比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 18 页

比特币(BTC)

$66933

≈ ￥461436.1

0.12% ($80.220000000001)

更新于：2026-04-03 23:17:17

更新于：2026-04-03 23:17:17

24H最高 $67428

24H交易量 4.29亿

今日开盘 $66852.78

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.29亿

流通市值 $1.33兆

今日开盘 $66852.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02008	$0.02	$0.02	$9,654.25	$483.01万	2.29%	2.29%
852	HOLD Holdstation	$ 0.000007467	$0.00	$0.00	$9,548.88	$59.02	-3.6%	-3.6%
853	LIY Lily	$ 0.0024864	$0.00	$0.00	$5.06万	$745.92万	-0.33%	-0.33%
854	SHPING SHPING	$ 0.001073	$0.00	$0.00	$5.79万	$245.37万	-0.64%	-0.64%
855	FIR Fireverse	$ 0.002992	$0.00	$0.00	$1.06万	$34.68万	-1.41%	-1.41%
856	OBOL Obol	$ 0.01323	$0.01	$0.01	$1.03万	$130.61万	-1.41%	-1.41%
857	SNPT SNPT	$ 0.002386	$0.00	$0.00	$9,195.54	$238.60万	-3.08%	-3.08%
858	WEETH Wrapped eETH	$ 2240.4	$2,268.82	$2,227.49	$9,078.21	$515.29万	-0.51%	-0.51%
859	PIT Pitbull	$ 0.0000000001377	$0.00	$0.00	$9,999.61	$553.45万	-3.7%	-3.7%
860	EL ELYSIA	$ 0.001825	$0.00	$0.00	$3.87万	$443.20万	1.1%	1.1%
861	ATM Atm	$ 1.0115	$1.02	$1.01	$1.01万	$209.91万	0.02%	0.02%
862	EPT Balance	$ 0.0007453	$0.00	$0.00	$3.06万	$172.65万	0.21%	0.21%
863	COOK mETH Protocol	$ 0.003006	$0.00	$0.00	$9,704.56	$288.58万	-3.62%	-3.62%
864	ZEX Zeta	$ 0.03262	$0.03	$0.03	$1.05万	$591.85万	-2.15%	-2.15%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01228	$0.01	$0.01	$2.72万	$1,228.00万	5.04%	5.04%
866	MAY Mayflower AI	$ 0.00628	$0.01	$0.01	$4.16万	$153.30万	0.68%	0.68%
867	FLIP Chainflip	$ 0.2062	$0.21	$0.19	$2.79万	$375.49万	2.43%	2.43%
868	NEURO NeuroWeb	$ 0.003137	$0.00	$0.00	$9,754.67	$172.14万	-7.16%	-7.16%
869	GPS GoPlus Security	$ 0.007659	$0.01	$0.01	$4.34万	$612.72万	-5.64%	-5.64%
870	NUMI NUMINE	$ 0.03565	$0.04	$0.03	$9.65万	$365.41万	-0.58%	-0.58%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04578	$0.05	$0.04	$3.74万	$187.02亿	2.07%	2.07%
872	BELLS Bellscoin	$ 0.04994	$0.05	$0.05	$1.09万	$284.92万	3.67%	3.67%
873	SOVRN Sovrun	$ 0.003056	$0.00	$0.00	$1.03万	$305.60万	2.72%	2.72%
874	BLUE Bluefin	$ 0.01658	$0.02	$0.02	$9.50万	$249.34万	1.78%	1.78%
875	OWN Otherworld	$ 0.02998	$0.03	$0.03	$1.37万	$105.93万	0.33%	0.33%
876	AEVO Aevo	$ 0.02288	$0.03	$0.02	$12.44万	$251.68万	3.85%	3.85%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.988	$2.02	$1.98	$7,079.08	$1,348.56万	-1.51%	-1.51%
879	NEON Neon EVM	$ 0.02887	$0.03	$0.03	$2.00万	$166.44万	-0.92%	-0.92%
880	DMC DeLorean	$ 0.0007223	$0.00	$0.00	$2.93万	$195.63万	2.26%	2.26%
881	GORK New XAI gork	$ 0.0013642	$0.00	$0.00	$3.65万	$136.42万	5.16%	5.16%
882	TRAC TRAC	$ 0.338	$0.43	$0.26	$8.27万	$709.80万	26.78%	26.78%
883	ALU Altura	$ 0.004266	$0.00	$0.00	$7.04万	$93.85万	-0.3%	-0.3%
884	PRCL Parcl	$ 0.0144	$0.01	$0.01	$3.06万	$180.00万	3.37%	3.37%
885	VISTA Ethervista	$ 1.289	$1.38	$1.21	$1.55万	$126.15万	2.13%	2.13%
886	VARA Vara Network	$ 0.0007481	$0.00	$0.00	$1.27万	$184.19万	-2.85%	-2.85%
887	POWER Powerloom	$ 0.07714	$0.08	$0.07	$3.36万	$7,714.00万	-1%	-1%
888	RWA Allo	$ 0.001746	$0.00	$0.00	$3.38万	$314.28万	-2.94%	-2.94%
889	MANA3 X-EcoChain	$ 0.00153	$0.00	$0.00	$22.17万	$76.50万	1.72%	1.72%
890	SWAP TrustSwap	$ 0.06767	$0.27	$0.06	$12.18万	$660.26万	-53.68%	-53.68%

<1 ...16 17 18 19 20 ...36 >