比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 19 页

比特币(BTC)

$66933

≈ ￥461436.1

0.12% ($80.220000000001)

更新于：2026-04-03 23:17:23

更新于：2026-04-03 23:17:23

24H最高 $67428

24H交易量 4.29亿

今日开盘 $66852.78

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.29亿

流通市值 $1.33兆

今日开盘 $66852.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001822	$0.00	$0.00	$1.00万	$36.80万	1.9%	1.9%
902	RIZZMAS Rizzmas	$ 0.0000020311	$0.00	$0.00	$1.43万	$101.01万	-3.79%	-3.79%
903	PIRATE Pirate Token	$ 0.004247	$0.00	$0.00	$1.44万	$101.00万	2.21%	2.21%
904	GHX GamerCoin	$ 0.007594	$0.01	$0.01	$2.08万	$298.44万	1.1%	1.1%
905	F SynFutures	$ 0.004914	$0.01	$0.00	$8.89万	$589.68万	-1.34%	-1.34%
906	HOPR HOPR Protocol	$ 0.02022	$0.02	$0.02	$9,869.36	$262.86万	-2.41%	-2.41%
907	VOLT Volt Inu V2	$ 0.00000004523	$0.00	$0.00	$3.89万	$247.71万	-1.07%	-1.07%
908	GME GameStop	$ 0.0005288	$0.00	$0.00	$9,482.65	$364.09万	0.72%	0.72%
909	EMYC E Money	$ 0.005052	$0.01	$0.00	$2.42万	$202.08万	3.43%	3.43%
910	BOOM 爆米花	$ 0.0005329	$0.00	$0.00	$6.42万	$45.30万	1.64%	1.64%
911	ITHACA Ithaca Protocol	$ 0.002759	$0.00	$0.00	$1.12万	$275.90万	0.32%	0.32%
912	FOXY Foxy	$ 0.00008699	$0.00	$0.00	$1.85万	$26.10万	-2.79%	-2.79%
913	BXN BlackFort Exchange Network	$ 0.0009171	$0.00	$0.00	$2.51万	$411.74万	-0.3%	-0.3%
914	MONKY Wise Monkey	$ 0.0000001936	$0.00	$0.00	$9,507.05	$193.60万	0.83%	0.83%
915	HONEY Hivemapper	$ 0.002029	$0.00	$0.00	$2.74万	$91.69万	2.89%	2.89%
916	SOLV Solv Protocol	$ 0.004502	$0.01	$0.00	$170.07万	$75.63万	-36.34%	-36.34%
917	CETUS Cetus Protocol	$ 0.019635	$0.02	$0.02	$31.96万	$157.08万	10.43%	10.43%
918	DIONE Dione Protocol	$ 0.0000985	$0.00	$0.00	$1.14万	$98.50万	0.3%	0.3%
919	MON MON Protocol	$ 0.02719	$0.03	$0.02	$612.36万	$1,101.00万	15.4%	15.4%
920	RHEA RHEA Finance	$ 0.01077	$0.01	$0.01	$2.23万	$215.40万	2.76%	2.76%
921	PAW Pawswap	$ 0.000000000484	$0.00	$0.00	$4,694.07	$48.40万	3.64%	3.64%
922	SHI Shina Inu	$ 0.00004587	$0.00	$0.00	$9,007.95	$6.47亿	2.61%	2.61%
923	ECHO Echo Protocol	$ 0.008978	$0.01	$0.01	$1.35万	$186.88万	-5.72%	-5.72%
924	CATE Catecoin	$ 0.00000013333	$0.00	$0.00	$1.26万	$435.16万	0.27%	0.27%
925	STRAX Stratis	$ 0.012844	$0.01	$0.01	$1.96万	$203.04万	2.64%	2.64%
926	SIDUS Sidus Heroes	$ 0.00007433	$0.00	$0.00	$1.55万	$82.28万	-2.54%	-2.54%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006201	$0.00	$0.00	$2.47万	$130.22万	-1.61%	-1.61%
928	ULTI Ultiverse	$ 0.00005904	$0.00	$0.00	$1.04万	$18.95万	-0.27%	-0.27%
929	AURORA Aurora	$ 0.02606	$0.03	$0.03	$1.51万	$231.16万	-0.61%	-0.61%
930	CRTS Cratos	$ 0.00006755	$0.00	$0.00	$8.62万	$236.44万	0.89%	0.89%
931	DELABS Delabs Games	$ 0.001265	$0.00	$0.00	$1.20万	$94.91万	0.95%	0.95%
932	LVVA Levva Protocol Token	$ 0.0004742	$0.00	$0.00	$6.43万	$59.28万	7.04%	7.04%
933	BZZ Swarm	$ 0.11825	$0.12	$0.10	$1.63万	$568.11万	14.37%	14.37%
934	VINU Vita Inu	$ 0.000000003686	$0.00	$0.00	$7.39万	$161.89万	1.01%	1.01%
935	XPIN XPIN Network	$ 0.0010575	$0.00	$0.00	$12.09万	$634.50万	-3.57%	-3.57%
936	RFC Retard Finder Coin	$ 0.0005273	$0.00	$0.00	$9,548.88	$50.70万	-3.63%	-3.63%
937	WAI World3	$ 0.01923	$0.02	$0.02	$9,529.84	$259.61万	0%	0%
938	CGPT ChainGPT	$ 0.01874	$0.02	$0.02	$2.55万	$159.40万	2.91%	2.91%
939	ARIO AR.IO Network	$ 0.002855	$0.00	$0.00	$9,060.26	$285.50万	0.03%	0.03%
940	CLND Colend	$ 0.053	$0.06	$0.04	$1.06万	$530.00万	18.17%	18.17%
941	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.51	$9,370.02	$418.63万	-0.56%	-0.56%
942	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.51	$9,370.02	$417.97万	-0.56%	-0.56%

<1 ...17 18 19 20 21 ...36 >