比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 20 页

比特币(BTC)

$66672

≈ ￥459636.77

0.78% ($516.02)

更新于：2026-04-03 21:26:54

更新于：2026-04-03 21:26:54

24H最高 $67428

24H交易量 4.99亿

今日开盘 $66155.98

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 4.99亿

流通市值 $1.33兆

今日开盘 $66155.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004743	$0.00	$0.00	$9,680.38	$373.25万	2.66%	2.66%
952	KARRAT KARRAT	$ 0.004357	$0.00	$0.00	$2.01万	$53.41万	6.32%	6.32%
953	SKATE Skate	$ 0.002157	$0.00	$0.00	$4.13万	$32.36万	-2.04%	-2.04%
954	TANSSI Tanssi	$ 0.0003489	$0.00	$0.00	$1.10万	$5.34万	3.13%	3.13%
955	BDXN BONDEX	$ 0.001994	$0.00	$0.00	$16.21万	$31.90万	4.78%	4.78%
956	DOGEGOV Department Of Government Efficiency	$ 0.001877	$0.00	$0.00	$3.83万	$183.78万	-5.67%	-5.67%
957	CELL Cellframe	$ 0.07002	$0.07	$0.06	$7.40万	$200.80万	8.25%	8.25%
958	NIM 网络币	$ 0.000424	$0.00	$0.00	$9,283.40	$381.74万	-0.02%	-0.02%
959	STREAM Streamflow	$ 0.006014	$0.01	$0.01	$1.03万	$72.17万	-1.32%	-1.32%
960	SPEC Spectral	$ 0.08665	$0.09	$0.08	$1.61万	$122.22万	-0.11%	-0.11%
961	SEAM Seamless	$ 0.09812	$0.10	$0.10	$5,624.54	$144.88万	-0.17%	-0.17%
962	GLQ GraphLinq Protocol	$ 0.004113	$0.00	$0.00	$1.12万	$153.41万	-0.29%	-0.29%
963	GRIN 古灵币	$ 0.04162	$0.04	$0.04	$8,261.97	$705.62万	-1.11%	-1.11%
964	REEF Reef Finance	$ 0.00006825	$0.00	$0.00	$1.31万	$140.14万	-2.51%	-2.51%
965	WXTM Wrapped MinoTari	$ 0.0007426	$0.00	$0.00	$1.06万	$118.23万	-11.29%	-11.29%
966	FB Fractal Bitcoin	$ 0.4213	$0.43	$0.42	$30.79万	$573.00万	-0.49%	-0.49%
967	GAT Gather	$ 0.5094	$0.51	$0.50	$3.69万	$509.40万	0.47%	0.47%
968	SIX SIX Network	$ 0.00848	$0.01	$0.01	$4.16万	$232.16万	0.33%	0.33%
969	CATCOIN CatCoin	$ 0.00000000002945	$0.00	$0.00	$1.07万	$147.25万	2.18%	2.18%
970	RION Hyperion	$ 0.2985	$0.30	$0.30	$1.38万	$507.45万	0.43%	0.43%
971	ROCK Rock Dao	$ 0.001952	$0.00	$0.00	$9,049.91	$892.80万	-9.04%	-9.04%
972	ZKWASM ZKWASM	$ 0.003606	$0.00	$0.00	$1.09万	$36.86万	6.87%	6.87%
973	PACK HashPack	$ 0.00824	$0.01	$0.01	$9,845.02	$266.23万	0.18%	0.18%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01303	$0.01	$0.01	$1.34万	$117.65万	-0.98%	-0.98%
976	KYVE KYVE Network	$ 0.001857	$0.00	$0.00	$1.04万	$142.52万	-1.11%	-1.11%
977	WXM WeatherXM	$ 0.01625	$0.02	$0.02	$2.24万	$97.50万	0%	0%
978	ONE ONE	$ 0.002261	$0.00	$0.00	$2.81万	$2,136.44万	11.59%	11.59%
979	HINT HIve Intelligence	$ 0.0008269	$0.00	$0.00	$1.48万	$82.69万	0.86%	0.86%
980	TICO Funtico	$ 0.00039802	$0.00	$0.00	$1.34万	$75.03万	11.55%	11.55%
981	TRUF Truflation	$ 0.003866	$0.00	$0.00	$1.37万	$94.11万	0.75%	0.75%
982	XSWAP XSwap	$ 0.006465	$0.01	$0.01	$6.38万	$91.14万	-0.15%	-0.15%
983	LABUBU LABUBU SOL	$ 0.0007432	$0.00	$0.00	$1.10万	$74.32万	1.71%	1.71%
984	SAMO Samoyedcoin	$ 0.0004261	$0.00	$0.00	$9,194.70	$155.83万	6.73%	6.73%
985	SUKU SUKU	$ 0.006925	$0.01	$0.01	$1.05万	$123.54万	1.4%	1.4%
986	GATA Gata	$ 0.001597	$0.00	$0.00	$1.09万	$27.95万	-1.23%	-1.23%
987	SHM Shardeum	$ 0.00006065	$0.00	$0.00	$10.76万	$4,852.00	-0.21%	-0.21%
988	ALT ArchLoot	$ 0.006293	$0.01	$0.01	$25.43万	$100.06万	3.81%	3.81%
989	JUC Juice	$ 0.0004828	$0.00	$0.00	$1.09万	$144.84万	-0.16%	-0.16%
990	ORAI Oraichain Token	$ 0.403	$0.43	$0.38	$5.04万	$82.39万	-4%	-4%
991	STARL 星链币	$ 0.00000014639	$0.00	$0.00	$1.01万	$146.10万	-1.75%	-1.75%
992	LAYER UniLayer	$ 0.07627	$0.08	$0.08	$1.19万	$136.71万	-0.17%	-0.17%

<1 ...18 19 20 21 22 ...36 >