比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值

比特币(BTC)

$67009.4

≈ ￥461962.8

0.07% ($46.869999999995)

更新于：2026-04-04 01:08:41

24H最高 $67428

24H交易量 3.97亿

今日开盘 $66962.53

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 3.97亿

流通市值 $1.33兆

今日开盘 $66962.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$206.00万	$1,885.97万	-0.03%	-0.03%
752	MAPO MAP Protocol	$ 0.003245	$0.00	$0.00	$1.06万	$1,424.00万	0.3%	0.3%
753	AIN Infinity Ground	$ 0.05901	$0.06	$0.05	$2.02万	$1,093.46万	6.43%	6.43%
754	U Union	$ 0.9988	$1.00	$1.00	$9,053.55	$19.17亿	-0.09%	-0.09%
755	QUAI Quai Network	$ 0.02845	$0.03	$0.03	$1.83万	$1,359.91万	-1.31%	-1.31%
756	ARC AI Rig Complex	$ 0.05282	$0.06	$0.05	$26.85万	$5,282.00万	-8.66%	-8.66%
757	ESPORTS Yooldo	$ 0.3679	$0.37	$0.35	$2.37万	$5,952.62万	0.43%	0.43%
758	MORE Moonveil	$ 0.00003894	$0.00	$0.00	$3.76万	$7,004.87	-26.79%	-26.79%
759	VELVET Velvet	$ 0.06778	$0.07	$0.07	$1.85万	$1,682.75万	-5.73%	-5.73%
760	BBT BabyBoomToken	$ 0.3083	$0.32	$0.30	$7.38万	$5,124.38万	-0.96%	-0.96%
761	AGRI AgriDex Governance Token	$ 0.0002025	$0.00	$0.00	$1.07万	$20.25万	14.99%	14.99%
762	DADDY Daddy Tate	$ 0.009486	$0.01	$0.01	$2.79万	$568.86万	8.42%	8.42%
763	STO StakeStone	$ 0.12248	$0.39	$0.11	$727.45万	$2,759.88万	-67.09%	-67.09%
764	HIPPO sudeng	$ 0.0003352	$0.00	$0.00	$46.18万	$335.20万	-35.98%	-35.98%
765	SUPRA SUPRA	$ 0.0003945	$0.00	$0.00	$3.15万	$236.70万	-0.62%	-0.62%
766	COOKIE Cookie	$ 0.0166	$0.02	$0.02	$2.53万	$246.67万	2.15%	2.15%
767	PNG Pangolin	$ 0.02793	$0.03	$0.03	$1.87万	$360.08万	2.87%	2.87%
768	BSU Baby Shark Universe	$ 0.05017	$0.06	$0.04	$2.31万	$842.86万	9.32%	9.32%
769	DOG The Doge NFT	$ 0.0007325	$0.00	$0.00	$24.29万	$559.36万	5.03%	5.03%
770	DAO DAO Maker	$ 0.05408	$0.06	$0.05	$13.92万	$778.44万	4.02%	4.02%
771	SFI Singularity Finance	$ 0.005144	$0.01	$0.01	$1.09万	$257.20万	1%	1%
772	AQT Alpha Quark Token	$ 0.4923	$0.50	$0.49	$1.33万	$788.87万	0.32%	0.32%
773	RBNT Redbelly Network	$ 0.003871	$0.00	$0.00	$1.59万	$394.80万	2.76%	2.76%
774	SHELL 贝壳链	$ 0.02964	$0.04	$0.03	$7.72万	$416.67万	-5.3%	-5.3%
775	ZK Polyhedra	$ 0.0159	$0.02	$0.02	$22.83万	$144.69万	-6.47%	-6.47%
776	VELO Velo	$ 0.003801	$0.00	$0.00	$6.23万	$467.49万	-3.33%	-3.33%
777	CHIRP Chirp Token	$ 0.00659	$0.01	$0.01	$3.34万	$197.70万	-6.17%	-6.17%
778	EMT EtherMail	$ 0.0006643	$0.00	$0.00	$4.24万	$332.15万	1.66%	1.66%
779	AIO OLAXBT	$ 0.08074	$0.09	$0.08	$1.59万	$1,859.04万	-0.56%	-0.56%
780	Q Quack AI	$ 0.008044	$0.01	$0.01	$12.76万	$1,299.91万	-3.79%	-3.79%
781	CESS CESS Network	$ 0.002742	$0.00	$0.00	$9,352.87	$726.63万	1.93%	1.93%
782	UOS Universal Operating System	$ 0.005407	$0.01	$0.01	$2.15万	$238.99万	1.31%	1.31%
783	TLOS Telos	$ 0.0108	$0.01	$0.01	$5.21万	$291.73万	-1.27%	-1.27%
784	ROAM Roam	$ 0.0297	$0.03	$0.03	$1.95万	$356.40万	-12.74%	-12.74%
785	HOME OtterHome	$ 0.01924	$0.02	$0.02	$1.16万	$769.60万	5.02%	5.02%
786	MAJOR MAJOR	$ 0.06183	$0.06	$0.06	$1.07万	$618.30万	0.17%	0.17%
787	MED Medibloc	$ 0.002114	$0.00	$0.00	$9,464.56	$627.09万	1.53%	1.53%
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.01	$5.77万	$62.97万	-4.93%	-4.93%
789	DIMO DIMO	$ 0.012211	$0.01	$0.01	$1.67万	$239.12万	5.07%	5.07%
790	TDROP ThetaDrop	$ 0.0005363	$0.00	$0.00	$1.53万	$592.65万	4.95%	4.95%
791	MEMEFI MemeFi	$ 0.0001226	$0.00	$0.00	$1.17万	$122.60万	1.15%	1.15%
792	OVER OverProtocol	$ 0.003152	$0.00	$0.00	$18.46万	$315.20万	-1.65%	-1.65%
793	GFI Goldfinch	$ 0.1193	$0.12	$0.12	$1.12万	$347.58万	0.42%	0.42%
794	A47 AGENDA 47	$ 0.004305	$0.00	$0.00	$1.56万	$430.50万	0.58%	0.58%
795	TREAT Shiba Inu Treat	$ 0.0001822	$0.00	$0.00	$5.07万	$182.20万	2.76%	2.76%

<1 ...14 15 16 17 18 ...36 >