NEON最新价格_NEON今日美元行情_NEON24小时K线趋势分析-币市值

Neon EVM(NEON)

$0.02886

≈ ￥0.2

-0.24% ($-0.00114)

更新于：2026-04-04 01:06:26

更新于：2026-04-04 01:06:26

24H最高 $0.02991

24H交易量 1.87万

今日开盘 $0.03

24H最低 $0.02857

流通市值 $166.38万

最低日期 2023-08-30

历史最低 $0.052791

最高日期 2023-12-28

历史最高 $3.8911

24H最高 $0.02991

24H最低 $0.02857

24H交易量 1.87万

流通市值 $166.38万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66844.7	$6.74万	$6.57万	$5.19亿	$1.33兆	0.67%	0.67%
2	ETH 以太坊	$ 2060.96	$2,075.62	$2,017.01	$3.11亿	$2,487.72亿	0.82%	0.82%
3	XRP 瑞波币	$ 1.312	$1.33	$1.28	$2,551.28万	$780.41亿	0.07%	0.07%
4	BNB 币安币	$ 585	$588.90	$570.40	$983.87万	$814.25亿	-0.08%	-0.08%
5	SOL Solana	$ 79.98	$80.23	$76.69	$4,678.48万	$432.43亿	0.97%	0.97%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,312.90万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09141	$0.09	$0.09	$1,746.92万	$137.77亿	1.07%	1.07%
8	TRX 波场	$ 0.31287	$0.32	$0.31	$163.36万	$296.16亿	-0.77%	-0.77%
9	ADA 艾达币	$ 0.245	$0.25	$0.23	$147.38万	$87.54亿	2.72%	2.72%
10	LINK ChainLink	$ 8.707	$8.76	$8.43	$264.05万	$59.04亿	2.32%	2.32%
11	WBTC Wrapped Bitcoin	$ 66744.2	$6.73万	$6.56万	$38.58万	$86.04亿	0.54%	0.54%
12	SUI Sui	$ 0.8764	$0.88	$0.84	$327.78万	$30.78亿	2.44%	2.44%
13	BCH 比特现金	$ 442.51	$448.84	$440.00	$38.20万	$88.14亿	-0.57%	-0.57%
14	XLM 恒星币	$ 0.16454	$0.17	$0.16	$34.70万	$51.61亿	0.84%	0.84%
15	AVAX Avalanche	$ 8.937	$8.96	$8.61	$117.38万	$37.74亿	3.21%	3.21%
16	HBAR Hedera Hashgraph	$ 0.08903	$0.09	$0.08	$36.05万	$37.74亿	2.84%	2.84%
17	CRO Cronos	$ 0.07062	$0.07	$0.07	$15.25万	$23.72亿	2.31%	2.31%
18	LEO UNUS SED LEO	$ 10.06	$10.12	$10.01	$9,650.10	$92.86亿	0.29%	0.29%
19	LTC 莱特币	$ 52.98	$53.14	$51.42	$76.08万	$40.39亿	1.72%	1.72%
20	TON Toncoin	$ 1.2541	$1.26	$1.21	$42.43万	$32.20亿	2.97%	2.97%
21	SHIB Shiba Inu	$ 0.000006062	$0.00	$0.00	$48.59万	$35.72亿	3.83%	3.83%
22	DOT 波卡币	$ 1.248	$1.26	$1.21	$27.27万	$20.09亿	2.37%	2.37%
23	UNI Uniswap	$ 3.223	$3.35	$3.10	$312.77万	$20.26亿	-3.24%	-3.24%
24	DAI Dai Stablecoin	$ 1.00024	$1.00	$1.00	$90.78万	$53.67亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09871	$0.10	$0.10	$72.46万	$24.35亿	0.77%	0.77%
26	ENA Ethena	$ 0.08195	$0.08	$0.08	$178.08万	$5.21亿	1.04%	1.04%
27	AAVE Aave	$ 95.58	$95.88	$92.36	$159.24万	$14.54亿	1.69%	1.69%
28	PEPE Pepe	$ 0.000003496	$0.00	$0.00	$778.26万	$14.71亿	5.07%	5.07%
29	OKB OK币	$ 82.99	$83.72	$81.78	$52.16万	$17.43亿	-0.4%	-0.4%
30	MNT Mantle	$ 0.676	$0.68	$0.67	$33.77万	$22.75亿	0.1%	0.1%
31	TAO Bittensor	$ 306	$309.30	$292.70	$315.58万	$29.94亿	1.15%	1.15%
32	ETC 以太经典	$ 8.03	$8.06	$7.81	$47.87万	$12.30亿	1.46%	1.46%
33	NEAR NEAR Protocol	$ 1.2201	$1.22	$1.14	$94.27万	$15.24亿	5.63%	5.63%
34	APT Aptos	$ 0.8717	$0.87	$0.84	$15.35万	$5.98亿	1.14%	1.14%
35	PI Pi Network	$ 0.16993	$0.17	$0.17	$274.20万	$13.44亿	-2.32%	-2.32%
36	ARB Arbitrum	$ 0.09464	$0.09	$0.09	$35.54万	$5.01亿	4.03%	4.03%
37	ICP Internet Computer(Dfinity)	$ 2.306	$2.32	$2.20	$21.73万	$12.39亿	4.24%	4.24%
38	HTX HTX	$ 0.0000017168	$0.00	$0.00	$3.72万	$17.17亿	-0.55%	-0.55%
39	GT Gatechain Token	$ 6.44	$6.52	$6.41	$44.18万	$7.92亿	-1.07%	-1.07%
40	KAS Kaspa	$ 0.03122	$0.03	$0.03	$60.05万	$8.26亿	0.12%	0.12%
41	VET 唯链	$ 0.006979	$0.01	$0.01	$5.16万	$6.00亿	4.19%	4.19%
42	ALGO Algorand	$ 0.12145	$0.12	$0.10	$201.50万	$10.52亿	18.44%	18.44%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$696.88万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.714	$1.73	$1.62	$7.92万	$6.70亿	5.28%	5.28%
45	TRUMP OFFICIAL TRUMP	$ 2.866	$2.90	$2.79	$55.13万	$5.73亿	1.59%	1.59%
46	SEI Sei	$ 0.05386	$0.05	$0.05	$45.23万	$3.11亿	3.85%	3.85%
47	BONK Bonk	$ 0.000005814	$0.00	$0.00	$23.88万	$4.71亿	2.17%	2.17%
48	WLD Worldcoin	$ 0.2726	$0.27	$0.26	$27.88万	$4.75亿	1.41%	1.41%
49	FIL Filecoin	$ 0.8453	$0.85	$0.80	$66.46万	$5.78亿	4.11%	4.11%

1 2 3 ...36 >