比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 17 页

比特币(BTC)

$67009.4

≈ ￥461962.8

0.07% ($46.869999999995)

更新于：2026-04-04 01:08:30

更新于：2026-04-04 01:08:30

24H最高 $67428

24H交易量 3.97亿

今日开盘 $66962.53

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 3.97亿

流通市值 $1.33兆

今日开盘 $66962.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2006	$0.21	$0.20	$3.34万	$2.01亿	0.95%	0.95%
802	NAORIS Naoris Protocol	$ 0.06204	$0.07	$0.06	$25.36万	$3,717.81万	-4.89%	-4.89%
803	CLOUD Cloud	$ 0.03041	$0.03	$0.03	$2.07万	$547.38万	-6.97%	-6.97%
804	BTR Bitlayer	$ 0.02622	$0.03	$0.02	$10.19万	$685.92万	1.54%	1.54%
805	BR Bedrock DAO	$ 0.15842	$0.17	$0.14	$152.95万	$3,326.82万	11.08%	11.08%
806	NACHO Nacho the Kat	$ 0.000009522	$0.00	$0.00	$1.06万	$273.28万	0.03%	0.03%
807	ASTRA AstraAI	$ 0.0000441	$0.00	$0.00	$4,547.46	$391.18	-13.52%	-13.52%
808	QUACK RichQuack	$ 0.000000000031	$0.00	$0.00	$9,581.45	$136.67万	0.64%	0.64%
809	SWELL Swell-Network	$ 0.001146	$0.00	$0.00	$2.54万	$179.40万	-0.08%	-0.08%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,147.84	$215.42万	0.35%	0.35%
811	CAM Camino Network	$ 0.0013286	$0.00	$0.00	$1.16万	$54.07万	-3.82%	-3.82%
812	TT ThunderCore	$ 0.0008375	$0.00	$0.00	$9,918.39	$455.66万	0.68%	0.68%
813	FHE Mind Network	$ 0.01788	$0.02	$0.02	$21.86万	$445.21万	2.22%	2.22%
814	KOMA Koma Inu	$ 0.006468	$0.01	$0.01	$14.56万	$406.28万	3.38%	3.38%
815	L3 Layer3	$ 0.008937	$0.01	$0.01	$9.66万	$330.33万	1.21%	1.21%
816	EVER Everscale	$ 0.003686	$0.00	$0.00	$2.66万	$454.17万	33.02%	33.02%
817	PAI ParallelAI	$ 0.005762	$0.01	$0.01	$6,408.02	$57.62万	0.91%	0.91%
818	OBT Orbiter Finance	$ 0.0010644	$0.00	$0.00	$1.69万	$298.03万	6.25%	6.25%
819	EDGE Edge	$ 0.11903	$0.14	$0.09	$237.39万	$607.05万	20.22%	20.22%
820	PUBLIC PublicAI	$ 0.01564	$0.02	$0.02	$9,703.45	$312.80万	0.9%	0.9%
821	LON Tokenlon	$ 0.2675	$0.27	$0.27	$4,570.76	$539.96万	-0.07%	-0.07%
822	GUN GUNZ	$ 0.015473	$0.02	$0.02	$4.79万	$935.34万	0.85%	0.85%
823	IN INFINIT	$ 0.05572	$0.06	$0.06	$3.01万	$1,272.27万	-0.17%	-0.17%
824	PEIPEI PeiPei	$ 0.000000007231	$0.00	$0.00	$1.20万	$304.20万	0.16%	0.16%
825	ATLAS Star Atlas	$ 0.0001665	$0.00	$0.00	$1.20万	$241.66万	1.52%	1.52%
826	J Jambo	$ 0.009465	$0.01	$0.01	$1.04万	$123.05万	0.05%	0.05%
827	SFUND Seedify.fund	$ 0.02573	$0.03	$0.02	$1.06万	$85.35万	0.19%	0.19%
828	TOKEN TokenFi	$ 0.002483	$0.00	$0.00	$2.95万	$248.30万	1.59%	1.59%
829	PROPS Props	$ 0.005247	$0.01	$0.01	$2.16万	$269.36万	0.01%	0.01%
830	NATIX NATIX Network	$ 0.0000872	$0.00	$0.00	$3.41万	$151.51万	-0.12%	-0.12%
831	ISLAND Nifty Island	$ 0.003213	$0.00	$0.00	$9,357.31	$321.30万	-1.38%	-1.38%
832	LAVA Lava Network	$ 0.03376	$0.04	$0.03	$6.62万	$786.24万	-3.98%	-3.98%
833	AITECH Solidus Ai Tech	$ 0.005651	$0.01	$0.01	$5.77万	$233.93万	-0.8%	-0.8%
834	LUNAI Luna by Virtuals	$ 0.005952	$0.01	$0.01	$9,935.21	$595.20万	2.46%	2.46%
835	VNO Veno Finance	$ 0.004721	$0.00	$0.00	$9,021.98	$224.02万	1.63%	1.63%
836	PUMP PumpBTC (Governance token)	$ 0.001661	$0.00	$0.00	$39.78万	$47.34万	2.78%	2.78%
837	WHY WHY	$ 0.000000001942	$0.00	$0.00	$1.04万	$81.56万	1.78%	1.78%
838	MANEKI MANEKI	$ 0.0002617	$0.00	$0.00	$9,468.23	$232.62万	1.43%	1.43%
839	REZ Renzo	$ 0.003394	$0.00	$0.00	$12.34万	$356.37万	-4.71%	-4.71%
840	DEP DEAPcoin	$ 0.0011398	$0.00	$0.00	$3.43万	$824.22万	-0.27%	-0.27%
841	BENJI Basenji	$ 0.001645	$0.00	$0.00	$9,306.79	$151.68万	0.79%	0.79%
842	MLK MiL.k	$ 0.04985	$0.05	$0.05	$1.44万	$389.63万	0.7%	0.7%

<1 ...15 16 17 18 19 ...36 >