比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 23 页

比特币(BTC)

$66882

≈ ￥461084.51

0.73% ($484.7)

更新于：2026-04-03 17:47:14

更新于：2026-04-03 17:47:14

24H最高 $67428

24H交易量 5.18亿

今日开盘 $66397.3

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $66397.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003853	$0.00	$0.00	$9,243.52	$38.53万	1.31%	1.31%
1102	ZERC zkRace	$ 0.013189	$0.01	$0.01	$1.15万	$158.27万	5.69%	5.69%
1103	BLUM Blum	$ 0.003145	$0.00	$0.00	$1.10万	$30.22万	1.45%	1.45%
1104	FUEL EtherParty	$ 0.0009209	$0.00	$0.00	$2.04万	$48.67万	-0.03%	-0.03%
1105	LKY 幸运币	$ 0.09569	$0.10	$0.09	$1.03万	$125.67万	-2.52%	-2.52%
1106	SPA Sperax	$ 0.003045	$0.00	$0.00	$1.12万	$82.47万	0.23%	0.23%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006309	$0.00	$0.00	$9,975.52	$59.18万	1.05%	1.05%
1108	MIRAI MIRAI（SOL）	$ 0.0004777	$0.00	$0.00	$9,836.61	$47.77万	-0.29%	-0.29%
1109	EGG Nestree	$ 0.002516	$0.00	$0.00	$9,024.60	$349.73万	-1.75%	-1.75%
1110	MDAO MarsDAO	$ 0.008966	$0.01	$0.01	$1.40万	$49.62万	2.17%	2.17%
1111	GEAR Gearbox	$ 0.0002957	$0.00	$0.00	$1.01万	$22.07万	-0.57%	-0.57%
1112	FOREST Forest Protocol	$ 0.01793	$0.02	$0.02	$9,563.88	$145.23万	2.34%	2.34%
1113	LIME iMe Lab	$ 0.002759	$0.00	$0.00	$1.41万	$68.03万	-2.16%	-2.16%
1114	MAD MAD	$ 0.0000005094	$0.00	$0.00	$1.11万	$50.94万	-2.71%	-2.71%
1115	DNX Dynex	$ 0.02028	$0.02	$0.02	$1.28万	$103.15万	2.57%	2.57%
1116	NRN Neuron	$ 0.004054	$0.00	$0.00	$1.35万	$39.73万	-8.75%	-8.75%
1117	ARC Arc	$ 0.05241	$0.06	$0.05	$69.91万	$3,683.64万	-9.7%	-9.7%
1118	XRWA Xend Finance	$ 0.002491	$0.00	$0.00	$9,889.66	$32.13万	-1.11%	-1.11%
1119	SD Stader Labs	$ 0.1278	$0.13	$0.13	$1.13万	$46.01万	0.15%	0.15%
1120	LN Lnfi Network	$ 0.007395	$0.01	$0.01	$9,195.55	$87.45万	1.25%	1.25%
1121	FUSE Fuse Network	$ 0.003317	$0.00	$0.00	$9,999.36	$72.93万	-0.06%	-0.06%
1122	OVR OVR	$ 0.03959	$0.04	$0.04	$1.71万	$80.92万	1.14%	1.14%
1123	CAT CatCoin	$ 0.000001626	$0.00	$0.00	$2.75万	$328.73亿	2%	2%
1124	SWCH SwissCheese	$ 0.04969	$0.05	$0.05	$1.25万	$60.63万	-4.66%	-4.66%
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000261	$0.00	$0.00	$9,558.48	$206.19万	-0.22%	-0.22%
1126	RIZ Rivalz Network	$ 0.0001258	$0.00	$0.00	$1.22万	$14.47万	-1.79%	-1.79%
1127	BUCK GME MASCOT	$ 0.000481	$0.00	$0.00	$1.02万	$48.10万	9.99%	9.99%
1128	TAKER Taker Protocol	$ 0.01649	$0.02	$0.02	$8.16万	$280.35万	0.06%	0.06%
1129	LOULOU LOULOU	$ 0.001056	$0.00	$0.00	$9,031.67	$105.60万	-0.43%	-0.43%
1130	OPTIMUS OPTIMUS	$ 0.005445	$0.01	$0.01	$9,167.61	$54.45万	0.2%	0.2%
1131	DUCK Unit Protocol	$ 0.0003642	$0.00	$0.00	$5.10万	$16.79万	-16.16%	-16.16%
1132	WOD World of Dypians	$ 0.010701	$0.01	$0.01	$7.10万	$33.70万	-4.87%	-4.87%
1133	FOXSY Foxsy AI	$ 0.0019951	$0.00	$0.00	$3.14万	$80.50万	2.86%	2.86%

<1 ...21 22 23 24 25 ...36 >