比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 21 页

比特币(BTC)

$66672

≈ ￥459636.77

0.78% ($516.02)

更新于：2026-04-03 21:26:58

更新于：2026-04-03 21:26:58

24H最高 $67428

24H交易量 4.99亿

今日开盘 $66155.98

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 4.99亿

流通市值 $1.33兆

今日开盘 $66155.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002769	$0.00	$0.00	$1.24万	$27.01万	5.68%	5.68%
1002	USDP USDP	$ 1	$1.00	$1.00	$81.75万	$500.00万	0.05%	0.05%
1003	TONC TONCommunity	$ 0.004027	$0.00	$0.00	$9,808.95	$107.97万	-1.66%	-1.66%
1004	SPARKLET Upland (SPARKLET)	$ 0.0223	$0.02	$0.02	$8,988.04	$377.39万	0.22%	0.22%
1005	MODE Mode	$ 0.0001177	$0.00	$0.00	$1.29万	$29.43万	-4.77%	-4.77%
1006	HELLO HELLO Labs	$ 0.002143	$0.00	$0.00	$11.66万	$114.16万	-5.8%	-5.8%
1007	VSC Vyvo Coin	$ 0.0004585	$0.00	$0.00	$1.15万	$45.85万	-0.1%	-0.1%
1008	SHIRO Shiro Neko	$ 0.000000000765	$0.00	$0.00	$9,151.83	$76.50万	3.09%	3.09%
1009	ALT Alitas	$ 0.006293	$0.01	$0.01	$25.43万	$94.40万	3.81%	3.81%
1010	KILO Kiloex	$ 0.006331	$0.01	$0.01	$1.48万	$134.03万	0.98%	0.98%
1011	VXT Voxto	$ 0.02265	$0.02	$0.02	$2.08万	$407.70万	-0.57%	-0.57%
1012	FEG FEG Token	$ 0.00003302	$0.00	$0.00	$4.18万	$165.10万	-0.06%	-0.06%
1013	SWEAT Sweat Economy	$ 0.0003438	$0.00	$0.00	$7,785.31	$70.45万	-0.43%	-0.43%
1014	PROPS Propbase	$ 0.005245	$0.01	$0.01	$2.15万	$94.41万	-0.07%	-0.07%
1015	DAOLITY Daolity	$ 0.00031773	$0.00	$0.00	$1.09万	$841.98万	-1.27%	-1.27%
1016	XPLA XPLA	$ 0.01231	$0.01	$0.01	$2.19万	$166.32万	-0.48%	-0.48%
1017	KIP KIP Protocol	$ 0.00007316	$0.00	$0.00	$9,394.59	$73.16万	1.83%	1.83%
1018	PROPC Propchain	$ 0.10828	$0.11	$0.11	$9,608.28	$92.85万	-2.11%	-2.11%
1019	TMAI Metrics-AI	$ 0.00001022	$0.00	$0.00	$9,179.10	$10.22万	1.69%	1.69%
1020	BAD Bad Idea AI	$ 0.0000000011331	$0.00	$0.00	$8,974.74	$60.62万	1.54%	1.54%
1021	CCD Concordium	$ 0.004623	$0.00	$0.00	$9.22万	$374.64万	6.22%	6.22%
1022	KRL Kryll	$ 0.1444	$0.14	$0.14	$9,086.23	$172.86万	0.34%	0.34%
1023	ELP Elympics	$ 0.0008563	$0.00	$0.00	$1.97万	$73.73万	4.65%	4.65%
1024	HDRO Hydro Protocol	$ 0.00073	$0.00	$0.00	$4,936.97	$19.20万	-17.6%	-17.6%
1025	HAI Hacken Token	$ 0.003644	$0.00	$0.00	$1.07万	$172.86万	-0.54%	-0.54%
1026	XCX Xeleb Protocol	$ 0.000903	$0.00	$0.00	$1.45万	$9.78万	-15.68%	-15.68%
1027	OAS Oasys	$ 0.00034	$0.00	$0.00	$1.76万	$12.51万	4%	4%
1028	ULTI Ulti Arena	$ 0.000059	$0.00	$0.00	$1.03万	$11.08万	-0.37%	-0.37%
1029	LOFI LOFI	$ 0.003037	$0.00	$0.00	$1.95万	$60.74万	6.89%	6.89%
1030	QBX qiibee	$ 0.001003	$0.00	$0.00	$1.14万	$81.78万	-4.38%	-4.38%
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.86	$658.70	$647.95	$3.23万	$394.10万	1.32%	1.32%
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.76	$369.66	$359.29	$43.62万	$397.93万	-0.41%	-0.41%
1033	ARCHAI ARCH AI	$ 0.0007405	$0.00	$0.00	$1.62万	$66.65万	-24.76%	-24.76%

<1 ...19 20 21 22 23 ...36 >