比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值

比特币(BTC)

$66828

≈ ￥460712.23

-0.62% ($-416.92)

更新于：2026-04-05 21:45:26

24H最高 $67547.8

24H交易量 2.34亿

今日开盘 $67244.92

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.34亿

流通市值 $1.33兆

今日开盘 $67244.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004189	$0.00	$0.00	$5,981.05	$23.29万	-2.8%	-2.8%
1202	INTER Inter Milan Fan Token	$ 0.4973	$0.50	$0.49	$1.96万	$149.80万	-0.38%	-0.38%
1203	BMT Bubblemaps	$ 0.01447	$0.01	$0.01	$9.39万	$37.07万	-0.68%	-0.68%
1204	TCOM TCOM Global	$ 0.01227	$0.01	$0.01	$4.54万	$112.88万	-1.84%	-1.84%
1205	SQT SubQuery Network	$ 0.0004581	$0.00	$0.00	$2.39万	$89.08万	-8.69%	-8.69%
1206	STORM Storm Trade	$ 0.006201	$0.01	$0.01	$3.23万	$72.13万	3.04%	3.04%
1207	MAX Matr1x	$ 494.68	$501.38	$494.68	$9,062.53	$645.66亿	-0.2%	-0.2%
1208	SAI Sharpe AI	$ 0.0009244	$0.00	$0.00	$9,618.72	$10.39万	-0.76%	-0.76%
1209	NUM Numbers Protocol	$ 0.004138	$0.00	$0.00	$1.32万	$42.91万	6.67%	6.67%
1210	PLENA Plena Finance	$ 0.000025	$0.00	$0.00	$442.08	$3.75万	1.01%	1.01%
1211	SYN SynLev	$ 0.05097	$0.05	$0.05	$1.78万	$62.42万	-4.78%	-4.78%
1212	OORT OORT	$ 0.006667	$0.01	$0.01	$1.20万	$30.38万	-0.52%	-0.52%
1213	AAPLX Apple xStock	$ 254.93	$256.00	$254.45	$9,160.11	$152.95万	-0.22%	-0.22%
1214	MAN Matrix AI Network	$ 0.001638	$0.00	$0.00	$9,680.38	$35.10万	1.29%	1.29%
1215	MASA Masa Finance	$ 0.00007195	$0.00	$0.00	$5,936.36	$7,596.13	-2.48%	-2.48%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 293.88	$295.09	$293.88	$9,448.09	$176.33万	-0.35%	-0.35%
1217	MILO 米洛	$ 0.000000001813	$0.00	$0.00	$9,396.86	$72.56万	0.44%	0.44%
1218	NBT NanoByte Token	$ 0.0010128	$0.00	$0.00	$9,435.43	$82.13万	0.38%	0.38%
1219	KOII Koii	$ 0.000312	$0.00	$0.00	$9,562.43	$312.00万	4.62%	4.62%
1220	XLAB Dexlab	$ 0.000000219	$0.00	$0.00	$4.41万	$7.70万	-2.18%	-2.18%
1221	BOSON Boson Protocol	$ 0.03462	$0.04	$0.03	$4,831.01	$56.16万	-2.42%	-2.42%
1222	SKOP Skulls of Pepe Token	$ 0.009378	$0.03	$0.01	$10.22万	$140.67万	-54.72%	-54.72%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1606	$0.16	$0.16	$1.36万	$48.18万	-0.24%	-0.24%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.31	$176.35	$175.05	$2.53万	$134.20万	-0.23%	-0.23%
1225	DBC 深脑链	$ 0.0003927	$0.00	$0.00	$9,851.92	$125.70万	0.43%	0.43%
1226	ADP Adappter Token	$ 0.0005894	$0.00	$0.00	$8,466.58	$45.47万	-2.22%	-2.22%
1227	1CAT Bitcoin Cats	$ 0.00006993	$0.00	$0.00	$9,116.51	$34.97万	1.67%	1.67%
1228	HTM Hatom	$ 0.01336	$0.01	$0.01	$9,652.68	$20.71万	-3.95%	-3.95%
1229	STT Statter Network	$ 0.044601	$0.05	$0.04	$14.59万	$224.54万	-0.57%	-0.57%
1230	PAL Palio	$ 0.00132	$0.00	$0.00	$1.23万	$25.08万	0.22%	0.22%
1231	WAMPL Wrapped Ampleforth	$ 0.757	$0.80	$0.72	$2.01万	$36.11万	-0.01%	-0.01%
1232	QORPO QOPRO	$ 0.001741	$0.00	$0.00	$1.26万	$18.48万	-2.51%	-2.51%
1233	FREE FreeRossDAO	$ 0.00000003141	$0.00	$0.00	$4.55万	$242.38	-11.49%	-11.49%
1234	GOATS GOATS	$ 0.00002414	$0.00	$0.00	$1.03万	$46.07万	8.83%	8.83%
1235	STBU Stobox	$ 0.002201	$0.00	$0.00	$1.08万	$21.68万	-4.84%	-4.84%
1236	HQ Metaverse HQ	$ 0.00004376	$0.00	$0.00	$1.14万	$4.38万	-0.13%	-0.13%

<1 ...23 24 25 26 27 ...36 >