比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值

比特币(BTC)

$67059.5

≈ ￥462308.19

0.24% ($160.56)

更新于：2026-04-03 15:50:43

24H最高 $67428

24H交易量 5.32亿

今日开盘 $66898.94

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.32亿

流通市值 $1.34兆

今日开盘 $66898.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01688	$0.02	$0.02	$1.55万	$36.82万	4.13%	4.13%
1152	PHIL Philtoken	$ 0.00021	$0.00	$0.00	$1.14万	$21.00万	-23.69%	-23.69%
1153	TOWN alt.town	$ 0.0003784	$0.00	$0.00	$3.63万	$17.22万	-0.21%	-0.21%
1154	MSTRX MicroStrategy tokenized stock	$ 120.66	$122.71	$116.88	$6.90万	$72.39万	-0.07%	-0.07%
1155	CRE 凯利协议	$ 0.00041866	$0.00	$0.00	$1.02万	$410.58万	4.95%	4.95%
1156	WLTH Common Wealth	$ 0.001596	$0.00	$0.00	$2.33万	$50.28万	-16.08%	-16.08%
1157	BEER Beercoin	$ 0.0000007593	$0.00	$0.00	$1.03万	$41.74万	0.52%	0.52%
1158	XDB DigitalBits	$ 0.0001063	$0.00	$0.00	$1.64万	$32.49万	5.77%	5.77%
1159	ANLOG Analog	$ 0.00005529	$0.00	$0.00	$6.12万	$8.27万	-8.18%	-8.18%
1160	AI Any Inu	$ 0.01937	$0.02	$0.02	$3.05万	$81.49亿	7.31%	7.31%
1161	HLN Helion	$ 0.04979	$0.05	$0.05	$1.12万	$197.12万	-0.16%	-0.16%
1162	NFLXX Netflix xStock	$ 951.88	$1,022.14	$946.00	$1.31万	$142.78万	-1.05%	-1.05%
1163	BOOM BOOm	$ 0.0005269	$0.00	$0.00	$6.55万	$11.28万	0.3%	0.3%
1164	SLC Silencio	$ 0.00003919	$0.00	$0.00	$1.11万	$51.27万	-0.65%	-0.65%
1165	LF LF	$ 0.0000354	$0.00	$0.00	$9,578.59	$35.40万	-0.42%	-0.42%
1166	CRCLX Circle xStock	$ 90.68	$91.08	$84.54	$126.68万	$145.08万	0.92%	0.92%
1167	MTRG Meter	$ 0.02	$0.02	$0.02	$8,653.31	$33.14万	-0.19%	-0.19%
1168	PIXFI Pixelverse	$ 0.00004792	$0.00	$0.00	$2.83万	$23.96万	-5.78%	-5.78%
1169	SMB Social Master & Branch	$ 0.12479	$0.13	$0.12	$2.86万	$87.00万	-0.15%	-0.15%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.4	$172.40	$163.62	$25.54万	$102.84万	1.52%	1.52%
1171	MIX MixMarvel	$ 0.000003674	$0.00	$0.00	$1.32万	$1.73万	1.04%	1.04%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.4	$172.40	$163.62	$25.54万	$102.84万	1.52%	1.52%
1173	ARCA Legend of Arcadia	$ 0.004257	$0.00	$0.00	$6.42万	$50.72万	-4.8%	-4.8%
1174	POR Portugal National Team Fan Token	$ 0.6169	$0.64	$0.57	$2.41万	$123.63万	-1.13%	-1.13%
1175	BNC Bifrost (BNC)	$ 0.02853	$0.03	$0.03	$1.36万	$47.86万	0.21%	0.21%
1176	VR Victoria VR	$ 0.001567	$0.00	$0.00	$7.75万	$116.62万	-0.31%	-0.31%
1177	PSTAKE pSTAKE Finance	$ 0.000249	$0.00	$0.00	$1.40万	$1.44万	1.34%	1.34%
1178	VIVI LEGENDARY HUMANITY	$ 0.001507	$0.00	$0.00	$8,227.04	$25.62万	6.2%	6.2%
1179	BABY BabySwap	$ 0.01444	$0.01	$0.01	$10.03万	$54.07万	1.97%	1.97%
1180	MDUS MEDIEUS	$ 0.000485	$0.00	$0.00	$4.86万	$194.00万	-2.35%	-2.35%
1181	OGPU OPEN GPU	$ 0.073	$0.08	$0.07	$1.05万	$91.58万	-2.62%	-2.62%
1182	BPT Best Patent	$ 0.00140637	$0.00	$0.00	$1.36万	$703.19万	-4.15%	-4.15%
1183	OSHI Oshi Token	$ 0.030115	$0.03	$0.03	$8,079.92	$217.33万	0.32%	0.32%
1184	CREO Creo Engine	$ 0.0008943	$0.00	$0.00	$2.27万	$25.96万	0.46%	0.46%

<1 ...22 23 24 25 26 ...36 >