比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 22 页

比特币(BTC)

$66882

≈ ￥461084.51

0.73% ($484.7)

更新于：2026-04-03 17:47:15

更新于：2026-04-03 17:47:15

24H最高 $67428

24H交易量 5.18亿

今日开盘 $66397.3

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $66397.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.22	$9,554.80	$3,229.00万	0.24%	0.24%
1052	TROLL Troll	$ 0.01175	$0.01	$0.01	$3.29万	$11.28兆	-2.65%	-2.65%
1053	LMWR LimeWire Token	$ 0.02008	$0.02	$0.02	$14.69万	$100.41万	-3.18%	-3.18%
1054	ARG Argentine Football Association Fan Token	$ 0.6666	$0.67	$0.65	$1.69万	$249.77万	0.16%	0.16%
1055	SHPING Shping	$ 0.001081	$0.00	$0.00	$5.84万	$84.43万	-0.55%	-0.55%
1056	LCAT Lion Cat	$ 0.0003234	$0.00	$0.00	$3,965.74	$9.96万	-5.41%	-5.41%
1057	ORTB Infinity Okratech	$ 0.00003128	$0.00	$0.00	$9,044.27	$2.73万	5.85%	5.85%
1058	PRAI Privasea AI	$ 0.001417	$0.00	$0.00	$1.12万	$29.20万	-2.07%	-2.07%
1059	RARI Rarible	$ 0.1403	$0.14	$0.13	$1.45万	$50.56万	2.55%	2.55%
1060	ALEX ALEX Lab	$ 0.0005356	$0.00	$0.00	$1.90万	$32.48万	-7.52%	-7.52%
1061	TRUMP MAGA	$ 2.866	$2.90	$2.79	$55.13万	$1.35亿	1.59%	1.59%
1062	TRUMP MAGA	$ 2.866	$2.90	$2.79	$55.13万	$1.35亿	1.59%	1.59%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05663	$0.06	$0.05	$1.26万	$119.12万	-2.44%	-2.44%
1065	LRDS BLOCKLORDS	$ 0.02221	$0.03	$0.02	$1.58万	$55.99万	-1.5%	-1.5%
1066	MAVIA Heroes of Mavia	$ 0.02798	$0.03	$0.03	$1.58万	$69.95万	1.74%	1.74%
1067	AVC AlterVerse	$ 0.0002127	$0.00	$0.00	$9,139.81	$212.70万	-0.23%	-0.23%
1068	B2 BSquared Network	$ 0.7051	$0.76	$0.70	$28.04万	$592.28万	-5.39%	-5.39%
1069	GO4 GameOnForge	$ 0.19589	$0.20	$0.18	$1.00万	$233.91万	5.16%	5.16%
1070	SCA Scallop	$ 0.01842	$0.02	$0.02	$1.34万	$65.39万	-1.18%	-1.18%
1071	SOGNI Sogni AI	$ 0.001286	$0.00	$0.00	$1.15万	$99.02万	1.1%	1.1%
1072	ROOT The Root Network	$ 0.0001978	$0.00	$0.00	$1.05万	$23.74万	2.38%	2.38%
1073	PIZZA Pizza (Ordinals)	$ 0.05127	$0.05	$0.05	$1.01万	$107.67万	2.05%	2.05%
1074	QTC 奇特币	$ 0.01868	$0.02	$0.02	$1.37万	$93.66万	2.35%	2.35%
1075	TRC Terrace	$ 0.0154	$0.02	$0.02	$2.47万	$1,540.00万	0.98%	0.98%
1076	CLORE Clore AI	$ 0.002205	$0.00	$0.00	$1.62万	$55.01万	-3.75%	-3.75%
1077	KONET KONET	$ 0.03498	$0.04	$0.03	$11.26万	$699.97万	2.1%	2.1%
1078	GOCHU Gochujangcoin	$ 0.0000001951	$0.00	$0.00	$10.87万	$218.09万	1.87%	1.87%
1079	GM GOMBLE	$ 0.001077	$0.00	$0.00	$2.96万	$29.83万	4.46%	4.46%
1080	BILLY Billy	$ 0.0005556	$0.00	$0.00	$1.03万	$52.01万	1.92%	1.92%
1081	BEAM BEAM	$ 0.02018	$0.02	$0.02	$1.09万	$239.77万	5.48%	5.48%
1082	LIORA LIORA	$ 0.0002853	$0.00	$0.00	$9,039.41	$6.70万	0.07%	0.07%
1083	CWIF catwifhat	$ 0.000000026	$0.00	$0.00	$1.03万	$84.33万	-2.91%	-2.91%
1084	CYBRO CYBRO	$ 0.002766	$0.00	$0.00	$2.42万	$138.30万	2.82%	2.82%
1085	INSP Inspect	$ 0.001259	$0.00	$0.00	$1.40万	$19.10万	-10.51%	-10.51%
1086	ZKL zkLink	$ 0.000765	$0.00	$0.00	$1.11万	$15.76万	0.8%	0.8%
1087	RCADE RCADE	$ 0.00002551	$0.00	$0.00	$8,783.62	$21.17万	-1.88%	-1.88%
1088	MRSOON TON Station	$ 0.000005986	$0.00	$0.00	$1.12万	$41.49万	-5.47%	-5.47%
1089	AIN AI Network	$ 0.05605	$0.06	$0.05	$1.74万	$165.21万	-4.51%	-4.51%
1090	SOUL Phantasma	$ 0.01582	$0.02	$0.01	$1.25万	$172.25万	14.63%	14.63%
1091	LYP Lympid	$ 0.005162	$0.01	$0.01	$5.19万	$47.59万	0.01%	0.01%
1092	CLEAR Everclear	$ 0.000997	$0.00	$0.00	$9,971.41	$19.14万	-2.06%	-2.06%

<1 ...20 21 22 23 24 ...36 >