比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 15 页

比特币(BTC)

$66828

≈ ￥460712.23

-0.62% ($-416.92)

更新于：2026-04-05 21:49:20

更新于：2026-04-05 21:49:20

24H最高 $67547.8

24H交易量 2.34亿

今日开盘 $67244.92

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.34亿

流通市值 $1.33兆

今日开盘 $67244.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01844	$0.02	$0.02	$1.50万	$154.31万	-0.48%	-0.48%
702	A8 Ancient8	$ 0.010098	$0.01	$0.01	$1.40万	$234.27万	6.38%	6.38%
703	CATI Catizen	$ 0.05407	$0.06	$0.05	$2.94万	$1,547.58万	-5.76%	-5.76%
704	AVAAI Ava AI	$ 0.006487	$0.01	$0.01	$6.19万	$648.70万	0.68%	0.68%
705	RESOLV Resolv	$ 0.03773	$0.04	$0.04	$17.26万	$587.64万	-3.7%	-3.7%
706	ACS Access Protocol	$ 0.0001733	$0.00	$0.00	$1.24万	$433.25万	-0.8%	-0.8%
707	ORNG ORANGE	$ 0.009535	$0.01	$0.01	$9,506.32	$953.50万	0.19%	0.19%
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,530.24	$157.10万	-1.25%	-1.25%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01242	$0.01	$0.01	$4.80万	$1,242.00万	4.1%	4.1%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01242	$0.01	$0.01	$4.80万	$1,242.00万	4.1%	4.1%
711	PALM PaLM AI	$ 0.03093	$0.03	$0.03	$1.13万	$244.35万	1.84%	1.84%
712	DOOD Doodles	$ 0.002841	$0.00	$0.00	$3.91万	$2,215.98万	-2.06%	-2.06%
713	BIGTIME Big Time	$ 0.01234	$0.01	$0.01	$10.48万	$550.58万	1.81%	1.81%
714	CAW crow with knife	$ 0.000000007411	$0.00	$0.00	$9,100.77	$570.54万	-1.5%	-1.5%
715	ARIA AriaAI	$ 0.63032	$0.66	$0.52	$194.89万	$1.15亿	17.02%	17.02%
716	SUSD sUSD	$ 0.7589	$0.77	$0.66	$1.16万	$1,708.33万	-0.48%	-0.48%
717	LVLY Lyvely	$ 0.007144	$0.01	$0.01	$4.35万	$714.40万	-0.09%	-0.09%
718	NAKA Nakamoto Games	$ 0.05872	$0.06	$0.06	$1.78万	$424.90万	0.7%	0.7%
719	RFRM Reform DAO	$ 0.00178	$0.00	$0.00	$9,334.08	$178.00万	0%	0%
720	KEKIUS Kekius Maximus-Vip	$ 0.009134	$0.01	$0.01	$1.60万	$913.40万	4.55%	4.55%
721	ZEUS Zeus Network	$ 0.007239	$0.01	$0.01	$3.19万	$121.25万	-0.71%	-0.71%
722	BOOP Boop	$ 0.005911	$0.01	$0.01	$9,343.95	$591.10万	0%	0%
723	BRISE Bitgert	$ 0.00000001674	$0.00	$0.00	$15.22万	$662.38万	2.82%	2.82%
724	WOJAK Wojak	$ 0.00000001499	$0.00	$0.00	$3.94万	$1,040.61	-1.38%	-1.38%
725	BID CreatorBid	$ 0.006783	$0.01	$0.01	$1.50万	$182.10万	-3.19%	-3.19%
726	PUFFER Puffer	$ 0.0304	$0.04	$0.03	$77.54万	$311.01万	-17.23%	-17.23%
727	MYRO Myro	$ 0.002906	$0.00	$0.00	$2.01万	$274.39万	-2.15%	-2.15%
728	NS Sui Name Service	$ 0.01838	$0.02	$0.02	$8.44万	$275.70万	-0.21%	-0.21%
729	RAI Rai Reflex Index	$ 3.229	$3.23	$3.15	$9,404.00	$3,576.91万	0%	0%
730	AVL Avalon	$ 0.03363	$0.04	$0.03	$11.66万	$545.65万	8.03%	8.03%
731	CUDIS Cudis	$ 0.007674	$0.01	$0.01	$9,575.21	$189.93万	-1.12%	-1.12%
732	SWARMS Swarms	$ 0.010079	$0.01	$0.01	$14.14万	$1,007.90万	-0.65%	-0.65%
733	NETMIND NetMind Token	$ 0.08365	$0.08	$0.08	$9,899.97	$359.82万	-1.48%	-1.48%
734	ZKJ Polyhedra Network	$ 0.01942	$0.02	$0.02	$64.60万	$218.48万	2.86%	2.86%
735	PIPPIN pippin	$ 0.04458	$0.05	$0.04	$1,766.29万	$4,458.00万	8.7%	8.7%
736	SHDW ShadowToken	$ 0.0289	$0.03	$0.03	$9,520.63	$467.35万	2.51%	2.51%
737	ES Eclipse	$ 0.14263	$0.15	$0.14	$2.35万	$2,139.45万	-0.56%	-0.56%
738	XNY Codatta	$ 0.003731	$0.00	$0.00	$77.64万	$932.75万	-1.5%	-1.5%
739	ELX Elixir	$ 0.001107	$0.00	$0.00	$9,370.52	$17.64万	0.54%	0.54%
740	USUAL Usual	$ 0.01193	$0.01	$0.01	$2.08万	$398.08万	-5.09%	-5.09%
741	D DAR Open Network	$ 0.013504	$0.03	$0.01	$258.47万	$838.49万	34.68%	34.68%
742	AIDOGE ArbDoge	$ 0.00000000001006	$0.00	$0.00	$2.19万	$200.70万	0.9%	0.9%
743	FUEL Fuel Network	$ 0.000937	$0.00	$0.00	$3.19万	$332.38万	2.28%	2.28%
744	RATS $rats	$ 0.00003969	$0.00	$0.00	$27.77万	$3,969.00万	6.66%	6.66%
745	DAG Constellation	$ 0.008827	$0.01	$0.01	$5.77万	$561.16万	0.1%	0.1%
746	DRV Derive	$ 0.08688	$0.09	$0.09	$3.30万	$4,799.18万	-1.48%	-1.48%
747	LOFI LOFI	$ 0.003531	$0.00	$0.00	$3.81万	$353.10万	12.38%	12.38%
748	ZEREBRO Zerebro	$ 0.007102	$0.01	$0.01	$3.70万	$695.15万	1.67%	1.67%

<1 ...13 14 15 16 17 ...36 >