比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 14 页

比特币(BTC)

$66895.8

≈ ￥461179.65

-0.46% ($-309.14)

更新于：2026-04-05 22:00:41

更新于：2026-04-05 22:00:41

24H最高 $67547.8

24H交易量 2.33亿

今日开盘 $67204.94

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.33亿

流通市值 $1.33兆

今日开盘 $67204.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1137	$0.12	$0.11	$2.78万	$947.24万	-1.21%	-1.21%
652	CLANKER tokenbot	$ 24.458	$25.08	$24.29	$1.78万	$2,130.29万	-1.75%	-1.75%
653	MNDE Marinade	$ 0.01884	$0.02	$0.02	$1.64万	$455.06万	-2.58%	-2.58%
654	X X Empire	$ 0.00001205	$0.00	$0.00	$1.21万	$831.45万	-1.95%	-1.95%
655	CORN Corn	$ 0.04488	$0.05	$0.04	$34.11万	$2,356.20万	-0.2%	-0.2%
656	REACT Reactive Network	$ 0.01495	$0.02	$0.01	$12.29万	$463.83万	-12.31%	-12.31%
657	EGL1 EGL1	$ 0.02333	$0.02	$0.02	$9,944.99	$2,333.00万	-2.26%	-2.26%
658	ASP Aspecta	$ 0.02551	$0.03	$0.03	$1.07万	$586.73万	-0.81%	-0.81%
659	AO ao Computer	$ 2.43	$2.51	$2.39	$1.13万	$854.37万	-2.44%	-2.44%
660	WEN WEN	$ 0.000004419	$0.00	$0.00	$1.67万	$441.90万	-0.31%	-0.31%
661	SHELL MyShell	$ 0.02832	$0.03	$0.03	$2.43万	$764.64万	-0.73%	-0.73%
662	GEOD GEODNET	$ 0.14206	$0.14	$0.14	$11.17万	$2,815.26万	1.21%	1.21%
663	ARRR 海盗链	$ 0.1779	$0.18	$0.18	$1.14万	$3,080.18万	-3.15%	-3.15%
664	DOGINME doginme	$ 0.00010049	$0.00	$0.00	$1.28万	$679.51万	2.69%	2.69%
665	DYM Dymension	$ 0.02084	$0.02	$0.02	$1.43万	$304.26万	-2.2%	-2.2%
666	LYX LUKSO	$ 0.2572	$0.27	$0.25	$2.93万	$785.38万	-4.81%	-4.81%
667	ZND ZND Token	$ 0.003254	$0.00	$0.00	$25.48万	$25.35万	-12.8%	-12.8%
668	UOS Ultra	$ 0.005753	$0.01	$0.01	$3.54万	$465.20万	7.53%	7.53%
669	UNIT0 UNIT0	$ 0.028641	$0.03	$0.03	$1.89万	$286.41万	-0.13%	-0.13%
670	BAC CDARI	$ 0.002312	$0.00	$0.00	$9,991.74	$2.20万	-3.74%	-3.74%
671	BANK Lorenzo Protocol	$ 0.02727	$0.03	$0.03	$9.51万	$1,159.66万	-5.34%	-5.34%
672	CXT Covalent X Token	$ 0.00488	$0.01	$0.00	$1.31万	$469.86万	0.08%	0.08%
673	JOE Joe coin	$ 0.03586	$0.04	$0.04	$1.27万	$3,586.00万	-0.96%	-0.96%
674	ORDER Orderly Network	$ 0.04816	$0.05	$0.05	$4.06万	$1,030.27万	-0.76%	-0.76%
675	HEI Heima	$ 0.08106	$0.08	$0.08	$1.56万	$541.86万	1.62%	1.62%
676	TA Trusta.AI	$ 0.04913	$0.05	$0.05	$12.72万	$884.34万	4.66%	4.66%
677	YALA Yala	$ 0.0006138	$0.00	$0.00	$9,372.85	$15.12万	0.14%	0.14%
678	BDG Beyond Gaming	$ 0.0008861	$0.00	$0.00	$1.02万	$1,772.20万	4.45%	4.45%
679	MUBARAK MUBARAK	$ 0.011214	$0.01	$0.01	$2.65万	$1,121.40万	2.67%	2.67%
680	MIGGLES Mr Miggles	$ 0.002812	$0.00	$0.00	$1.15万	$269.21万	-2.15%	-2.15%
681	ROCK Zenrock	$ 0.001902	$0.00	$0.00	$9,350.76	$190.20万	2.58%	2.58%
682	LINGO Lingo	$ 0.007968	$0.01	$0.01	$9,616.33	$796.80万	-0.2%	-0.2%
683	URANUS Uranus	$ 0.00996	$0.01	$0.01	$1.63万	$99.60万	0.47%	0.47%
684	ALI Artificial Liquid Intelligence	$ 0.001369	$0.00	$0.00	$1.24万	$491.22万	-5.65%	-5.65%
685	HAEDAL Haedal Protocol	$ 0.02646	$0.03	$0.03	$12.45万	$515.97万	-3.5%	-3.5%
686	LADYS Milady Meme Coin	$ 0.000000009824	$0.00	$0.00	$2.96万	$828.75万	0.52%	0.52%
687	THE THE	$ 0.10618	$0.13	$0.10	$50.88万	$829.25万	0.91%	0.91%
688	ORBR Orbler	$ 0.0246	$0.03	$0.02	$4.53万	$651.90万	49.63%	49.63%
689	VON Vameon	$ 0.00001008	$0.00	$0.00	$1.69万	$1,008.00万	-4.09%	-4.09%
690	MOBILE Helium Mobile	$ 0.0001335	$0.00	$0.00	$9,776.89	$1,050.06万	1.36%	1.36%
691	PEAQ peaq	$ 0.01366	$0.02	$0.01	$35.90万	$536.55万	2.55%	2.55%
692	LUMIA LUMIA	$ 0.07319	$0.07	$0.07	$7,304.16	$593.70万	0.77%	0.77%
693	DBR deBridge	$ 0.01416	$0.01	$0.01	$1.53万	$1,655.51万	-1.59%	-1.59%
694	HMSTR Hamster Kombat	$ 0.000134	$0.00	$0.00	$2.36万	$862.63万	-2.26%	-2.26%
695	KLV Klever	$ 0.0010898	$0.00	$0.00	$1.11万	$967.83万	0.04%	0.04%

<1 ...12 13 14 15 16 ...36 >