比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值

比特币(BTC)

$66819.9

≈ ￥460656.39

-1.39% ($-941.89)

更新于：2026-04-03 09:04:34

24H最高 $68442.7

24H交易量 6.56亿

今日开盘 $67761.79

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68442.7

24H最低 $65712.5

24H交易量 6.56亿

流通市值 $1.33兆

今日开盘 $67761.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006982	$0.01	$0.01	$1.35万	$72.55万	-2.28%	-2.28%
352	HOOK Hooked Protocol	$ 0.008127	$0.01	$0.01	$5.98万	$40.64万	0.35%	0.35%
353	ASR AS Roma Fan Token	$ 1.217	$1.28	$1.22	$2.49万	$263.34万	-3.79%	-3.79%
354	CITY Manchester City Fan Token	$ 0.5021	$0.52	$0.50	$1.03万	$216.63万	-2.99%	-2.99%
355	BTS 比特股	$ 0.0009989	$0.00	$0.00	$9,202.06	$299.15万	-0.3%	-0.3%
356	FIDA Bonfida	$ 0.01908	$0.03	$0.01	$108.44万	$85.34万	21.21%	21.21%
357	YFII DFI.Money	$ 34.52	$37.28	$31.93	$1.85万	$133.23万	-3.33%	-3.33%
358	DF dForce	$ 0.0007672	$0.00	$0.00	$1.83万	$8.81万	-20.72%	-20.72%
359	ACM AC Milan Fan Token	$ 0.4056	$0.41	$0.40	$1.01万	$127.41万	0.29%	0.29%
360	ATM Atletico de Madrid Fan Token	$ 1.0123	$1.03	$1.00	$1.04万	$211.26万	-1.83%	-1.83%
361	LEVER Lever Finance	$ 0.000007091	$0.00	$0.00	$9,347.06	$20.62万	-1.65%	-1.65%
362	JUV Juventus Fan Token	$ 0.4845	$0.50	$0.48	$1.21万	$63.76万	-1.74%	-1.74%
363	AE 阿姨币	$ 0.006213	$0.01	$0.01	$8,708.06	$220.81万	-6.83%	-6.83%
364	UNFI Unifi Protocol DAO	$ 0.04815	$0.05	$0.05	$1.11万	$29.49万	-2.84%	-2.84%
365	XCAD XCAD Network	$ 0.000827	$0.00	$0.00	$1.16万	$3.03万	-36.33%	-36.33%
366	IRIS IRISnet	$ 0.0003309	$0.00	$0.00	$9,955.88	$40.93万	-13.08%	-13.08%
367	MDX Mdex	$ 0.0006234	$0.00	$0.00	$9,732.28	$58.93万	-4.31%	-4.31%
368	PROS Prosper	$ 0.02078	$0.02	$0.02	$9,615.41	$9.30万	-2.21%	-2.21%
369	VGX Voyager Token	$ 0.0001604	$0.00	$0.00	$2.02万	$4.47万	-5.75%	-5.75%
370	WING Wing	$ 0.04203	$0.04	$0.04	$9,635.92	$9.92万	-1.59%	-1.59%
371	X AI-X	$ 0.00001215	$0.00	$0.00	$1.11万	$1,215.00亿	-1.69%	-1.69%
372	SMART SMART	$ 0.0050844	$0.01	$0.01	$8.89万	$457.60亿	-2.22%	-2.22%
373	MOVE MarketMove	$ 0.01765	$0.02	$0.02	$12.41万	$41.52亿	-5.36%	-5.36%
374	SOON SOON	$ 0.1147	$0.12	$0.11	$2.41万	$80.29亿	-0.94%	-0.94%
375	HYPE Hyperliquid	$ 35.415	$36.24	$34.45	$1,121.05万	$118.26亿	-1.85%	-1.85%
376	HOPPY HOPPY	$ 0.000003402	$0.00	$0.00	$1.08万	$14.31亿	-7.8%	-7.8%
377	HOPPY Hoppy	$ 0.000003402	$0.00	$0.00	$1.08万	$14.31亿	-7.8%	-7.8%
378	XT XT Token	$ 3.844	$3.92	$3.74	$10.14万	$38.44亿	-1.68%	-1.68%
379	HYPE Supreme Finance	$ 35.415	$36.24	$34.45	$1,121.05万	$37.49亿	-1.85%	-1.85%
380	POL Polygon Ecosystem Token	$ 0.0916	$0.09	$0.09	$18.40万	$9.59亿	-1.07%	-1.07%
381	ONDO Ondo	$ 0.2577	$0.27	$0.25	$82.11万	$8.14亿	-5.36%	-5.36%
382	SUT SuperTrust	$ 0.7365	$0.81	$0.71	$27.91万	$1.39亿	-5.09%	-5.09%
383	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$1.00	$209.44万	$22.04亿	0.01%	0.01%

<1 ...6 7 8 9 10 ...36 >