比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 6 页

比特币(BTC)

$66945.6

≈ ￥461522.97

-1.85% ($-1261.84)

更新于：2026-04-03 07:14:41

更新于：2026-04-03 07:14:41

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68207.44

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68207.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002208	$0.00	$0.00	$1.67万	$862.61万	-0.09%	-0.09%
252	TRU TrueFi	$ 0.004517	$0.00	$0.00	$7.10万	$495.58万	-0.89%	-0.89%
253	ILV Illuvium	$ 3.686	$4.04	$3.68	$1.38万	$810.12万	-8.3%	-8.3%
254	MEME Memecoin	$ 0.0005066	$0.00	$0.00	$1.25万	$590.57万	-4.18%	-4.18%
255	TKO Tokocrypto	$ 0.05203	$0.05	$0.05	$9,263.43	$835.41万	-2.69%	-2.69%
256	MELANIA Melania	$ 0.10896	$0.11	$0.11	$10.34万	$1,634.40万	-4.34%	-4.34%
257	PYR Vulcan Forged	$ 0.2565	$0.26	$0.25	$1.16万	$697.22万	-1.76%	-1.76%
258	AVA AVA	$ 0.1967	$0.20	$0.19	$1.25万	$1,012.75万	0.51%	0.51%
259	ARPA 阿帕奇	$ 0.00938	$0.01	$0.01	$22.73万	$1,165.83万	2.08%	2.08%
260	ONG Ontology Gas	$ 0.06508	$0.07	$0.06	$4.53万	$1,026.31万	-10.06%	-10.06%
261	DUSK Dusk Network	$ 0.10793	$0.12	$0.11	$3.44万	$4,545.63万	0.37%	0.37%
262	NTRN Neutron	$ 0.003	$0.01	$0.00	$188.48万	$83.76万	28.31%	28.31%
263	BAND 半岛协议	$ 0.2084	$0.22	$0.20	$3.83万	$733.40万	-0.38%	-0.38%
264	GMT STEPN	$ 0.009651	$0.01	$0.01	$1.30万	$579.06万	-5.47%	-5.47%
265	SYS 系统币	$ 0.01026	$0.01	$0.01	$9,464.14	$653.32万	-2.32%	-2.32%
266	OGN Origin Token	$ 0.02061	$0.02	$0.02	$5.63万	$800.84万	-1%	-1%
267	GLMR Glimmer	$ 0.0104	$0.01	$0.01	$3.32万	$376.74万	-1.23%	-1.23%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4034	$0.41	$0.39	$3.11万	$458.26万	-0.61%	-0.61%
269	WRX WRX Token	$ 0.02114	$0.02	$0.02	$1.13万	$807.25万	1.05%	1.05%
270	PIXEL Pixels	$ 0.006928	$0.01	$0.01	$11.51万	$534.18万	-14.2%	-14.2%
271	VIC Viction	$ 0.04775	$0.05	$0.04	$1.54万	$462.37万	9.21%	9.21%
272	SAGA Saga	$ 0.02674	$0.03	$0.03	$2.96万	$240.66万	-5.77%	-5.77%
273	XEM 新经币	$ 0.000651	$0.00	$0.00	$11.07万	$585.90万	-2.04%	-2.04%
274	GITCOIN Gitcoin	$ 0.07356	$0.08	$0.07	$9,678.76	$440.72万	-2.98%	-2.98%
275	AUCTION Bounce Token	$ 4.552	$4.62	$4.48	$1.08万	$948.62万	-1.25%	-1.25%
276	PHB Phoenix Global(new)	$ 0.09432	$0.10	$0.09	$1.60万	$350.27万	-0.83%	-0.83%
277	POLS Polkastarter	$ 0.05341	$0.06	$0.05	$1.30万	$529.94万	-3.99%	-3.99%
278	GHST Aavegotchi	$ 0.0731	$0.08	$0.07	$5.51万	$329.65万	-6.71%	-6.71%
279	DODO DODO Token	$ 0.01487	$0.02	$0.01	$1.76万	$654.77万	0.13%	0.13%
280	IDEX IDEX Token	$ 0.002208	$0.00	$0.00	$2.04万	$148.79万	-11.96%	-11.96%
281	MAV Maverick Protocol	$ 0.01381	$0.01	$0.01	$3.17万	$345.25万	4.14%	4.14%
282	FARM 丰收	$ 11.55	$11.96	$11.01	$1.34万	$786.76万	1.22%	1.22%
283	PERP Perpetual Protocol	$ 0.02898	$0.03	$0.03	$3.03万	$215.83万	-1.39%	-1.39%
284	HFT Hashflow	$ 0.01409	$0.01	$0.01	$21.55万	$268.07万	11.04%	11.04%
285	NYM Nym	$ 0.03398	$0.03	$0.03	$1.45万	$1,252.64万	-0.02%	-0.02%
286	RACA Radio Caca	$ 0.00001695	$0.00	$0.00	$3.13万	$560.92万	-2.07%	-2.07%
287	NKN New Kind of Network	$ 0.00981	$0.01	$0.01	$9.10万	$686.70万	-14.41%	-14.41%
288	RARE SuperRare	$ 0.01397	$0.01	$0.01	$2.96万	$465.08万	-3.92%	-3.92%
289	BTRST Braintrust	$ 0.06421	$0.07	$0.06	$1.57万	$589.47万	-1.5%	-1.5%
290	DEGO Dego Finance	$ 0.2671	$0.29	$0.27	$4.09万	$378.38万	-3.98%	-3.98%
291	ADX Ambire AdEx	$ 0.07556	$0.08	$0.07	$6.81万	$1,077.16万	8%	8%
292	YGG Yield Guild Games	$ 0.03398	$0.04	$0.03	$5.38万	$395.29万	-3.92%	-3.92%
293	AI Sleepless AI	$ 0.01906	$0.02	$0.02	$1.99万	$268.63万	3.58%	3.58%
294	SYN Synapse	$ 0.05872	$0.07	$0.05	$6.42万	$820.75万	21.74%	21.74%
295	ACA Acala Network	$ 0.0006456	$0.00	$0.00	$4.48万	$36.87万	-14.5%	-14.5%
296	MDT 量数币	$ 0.008438	$0.01	$0.01	$9,383.37	$570.54万	-2.47%	-2.47%

<1 ...4 5 6 7 8 ...36 >