比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 9 页

比特币(BTC)

$66819.9

≈ ￥460656.39

-1.39% ($-941.89)

更新于：2026-04-03 09:04:32

更新于：2026-04-03 09:04:32

24H最高 $68442.7

24H交易量 6.56亿

今日开盘 $67761.79

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68442.7

24H最低 $65712.5

24H交易量 6.56亿

流通市值 $1.33兆

今日开盘 $67761.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4914	$0.51	$0.47	$57.66万	$1.28亿	-2.22%	-2.22%
402	METAX MetaverseX	$ 574.97	$582.10	$561.30	$1.42万	$15.81亿	-0.93%	-0.93%
403	TON TON Crystal	$ 1.2334	$1.24	$1.21	$33.30万	$7.60亿	0.19%	0.19%
404	PENGU Pudgy Penguins	$ 0.00623	$0.01	$0.01	$113.02万	$3.92亿	-4.09%	-4.09%
405	RENDER Render	$ 1.8554	$1.89	$1.70	$65.65万	$9.61亿	4.44%	4.44%
406	FRAX Frax	$ 0.4178	$0.43	$0.41	$2.85万	$2.71亿	0.6%	0.6%
407	PUMP Pump.fun	$ 0.001635	$0.00	$0.00	$88.12万	$5.79亿	-2.5%	-2.5%
408	U Unidef	$ 1.0002	$1.00	$1.00	$1.05万	$1,722.94亿	-0.06%	-0.06%
409	JUP Jupiter	$ 0.15618	$0.16	$0.15	$26.07万	$4.69亿	0.41%	0.41%
410	MSOL Marinade staked SOL	$ 108.06	$110.87	$104.85	$1.03万	$5.90亿	-2.53%	-2.53%
411	FORM Four	$ 0.1994	$0.23	$0.20	$6.15万	$7,614.43万	-11.61%	-11.61%
412	SPX SPX6900	$ 0.2627	$0.28	$0.26	$11.68万	$2.45亿	-3.59%	-3.59%
413	SAROS Saros Finance	$ 0.0004641	$0.00	$0.00	$3.42万	$121.83万	-10.45%	-10.45%
414	BGSC BugsCoin	$ 0.0008103	$0.00	$0.00	$18.56万	$8,103.00万	13.88%	13.88%
415	XAUT Tether Gold	$ 4643.9	$4,729.80	$4,534.60	$2,900.96万	$11.45亿	-1.25%	-1.25%
416	S Sonic (prev. FTM)	$ 0.0417	$0.05	$0.04	$10.42万	$1.20亿	-8.69%	-8.69%
417	KAIA KAIA	$ 0.04878	$0.05	$0.05	$21.01万	$2.87亿	2.47%	2.47%
418	FLOKI Floki Inu	$ 0.00002647	$0.00	$0.00	$14.10万	$2.53亿	-4.23%	-4.23%
419	PYUSD PayPal USD	$ 0.9987	$1.00	$1.00	$7,282.55	$8.09亿	-0.01%	-0.01%
420	FARTCOIN Fartcoin	$ 0.15971	$0.17	$0.16	$174.74万	$1.60亿	-6.15%	-6.15%
421	A Vaulta	$ 0.07649	$0.08	$0.08	$10.63万	$1.20亿	-4.24%	-4.24%
422	VIRTUAL Virtuals Protocol	$ 0.6317	$0.67	$0.62	$49.35万	$4.14亿	-4.18%	-4.18%
423	VSN Vision	$ 0.05916	$0.06	$0.06	$180.97万	$2.48亿	0.18%	0.18%
424	B BUILDon	$ 0.19164	$0.20	$0.19	$9.91万	$1.92亿	-5.4%	-5.4%
425	SOSO SoSoValue	$ 0.4082	$0.41	$0.40	$8.48万	$4.08亿	-0.24%	-0.24%
426	WAL Walrus	$ 0.07013	$0.07	$0.07	$32.47万	$8,766.25万	-1.41%	-1.41%
427	SONIC Sonic SVM	$ 0.03663	$0.04	$0.04	$8.16万	$8,791.20万	-4.36%	-4.36%
428	BRETT Brett	$ 0.005905	$0.01	$0.01	$8.05万	$5,905.00万	-3.62%	-3.62%
429	AB AB	$ 0.001609	$0.00	$0.00	$10.22万	$8,219.55万	-0.92%	-0.92%
430	BRETT Brett	$ 0.005905	$0.01	$0.01	$8.05万	$5,851.77万	-3.62%	-3.62%
431	THE The Protocol	$ 0.0941	$0.10	$0.09	$1.50万	$9,410.00万	-9.43%	-9.43%
432	CHEEL Cheelee	$ 0.4027	$0.41	$0.40	$26.93万	$4,869.53万	-1.82%	-1.82%
433	DEEP DeepBook Protocol	$ 0.0278	$0.03	$0.03	$28.16万	$6,950.00万	1.86%	1.86%
434	EIGEN EigenLayer	$ 0.1515	$0.16	$0.15	$45.48万	$3,559.91万	-6.88%	-6.88%
435	BDX Beldex	$ 0.1225	$0.12	$0.11	$1.07万	$4.92亿	2.68%	2.68%
436	MOVE Movement	$ 0.01766	$0.02	$0.02	$12.36万	$4,326.70万	-5.3%	-5.3%
437	APEPE Ape and Pepe	$ 0.0000011799	$0.00	$0.00	$10.51万	$2.48亿	-1.46%	-1.46%
438	SNEK Snek	$ 0.0004325	$0.00	$0.00	$1.39万	$3,214.94万	-7.1%	-7.1%
439	VENOM Venom	$ 0.02969	$0.03	$0.03	$5.10万	$5,451.08万	9.11%	9.11%
440	FLOCK FLOCK	$ 0.04944	$0.05	$0.05	$12.07万	$4,944.00万	-4.77%	-4.77%
441	SYRUP Maple Finance	$ 0.2085	$0.21	$0.20	$7.13万	$1.13亿	-1.09%	-1.09%
442	FLUID Fluid	$ 1.507	$1.57	$1.47	$6.65万	$5,943.13万	-2.83%	-2.83%
443	SOL Wrapped Solana	$ 79.39	$81.56	$76.69	$5,710.28万	$9,788.90万	-1.48%	-1.48%
444	MBG MultiBank Group	$ 0.3623	$0.37	$0.36	$10.22万	$5,834.70万	-0.46%	-0.46%
445	TURBO Turbo	$ 0.0009576	$0.00	$0.00	$8.94万	$6,097.49万	-6.82%	-6.82%

<1 ...7 8 9 10 11 ...36 >