比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值

比特币(BTC)

$66945.6

≈ ￥461522.97

-1.85% ($-1261.84)

更新于：2026-04-03 07:14:41

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68207.44

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68207.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02199	$0.02	$0.02	$1.03万	$378.67万	-0.94%	-0.94%
302	BOBA Boba Network	$ 0.02129	$0.02	$0.02	$5.25万	$365.39万	-2.56%	-2.56%
303	MLN Enzyme	$ 3.244	$3.39	$3.15	$1.49万	$661.30万	2.01%	2.01%
304	CEL Celsius	$ 0.01942	$0.02	$0.02	$1.10万	$463.87万	-8.13%	-8.13%
305	HIGH Highstreet	$ 0.1273	$0.13	$0.12	$1.22万	$396.40万	0.07%	0.07%
306	NFP NFPrompt	$ 0.01367	$0.01	$0.01	$1.33万	$341.75万	-2.35%	-2.35%
307	REI REI Network	$ 0.003189	$0.00	$0.00	$1.94万	$302.96万	-4.37%	-4.37%
308	DATA Streamr DATAcoin	$ 0.0010157	$0.00	$0.00	$1.90万	$100.68万	3.38%	3.38%
309	ATA Automata	$ 0.008811	$0.01	$0.01	$2.10万	$293.30万	6.33%	6.33%
310	RSS3 RSS3	$ 0.005226	$0.01	$0.01	$1.74万	$183.02万	-6.86%	-6.86%
311	ALCX Alchemix	$ 5.032	$5.24	$4.80	$1.22万	$775.74万	-1.1%	-1.1%
312	TLM Alien Worlds	$ 0.001577	$0.00	$0.00	$1.15万	$539.59万	-4.3%	-4.3%
313	FIO FIO Protocol	$ 0.006394	$0.01	$0.01	$3.61万	$472.50万	2.48%	2.48%
314	MOB MobileCoin	$ 0.1258	$0.13	$0.12	$9,420.98	$933.67万	0%	0%
315	TNSR Tensor	$ 0.03735	$0.04	$0.04	$6.80万	$466.88万	-3.73%	-3.73%
316	COS Contentos	$ 0.0013084	$0.00	$0.00	$5.75万	$544.41万	-6.24%	-6.24%
317	QUICK Quickswap[New]	$ 0.009457	$0.01	$0.01	$8,595.58	$501.22万	-0.92%	-0.92%
318	VRA Verasity	$ 0.00002403	$0.00	$0.00	$16.65万	$24.85万	3%	3%
319	BIFI Beefy Finance	$ 0.00021188	$0.00	$0.00	$9,776.06	$15.26	1.85%	1.85%
320	XAI Xai	$ 0.008866	$0.01	$0.01	$1.69万	$245.69万	-3.68%	-3.68%
321	UTK Utrust	$ 0.006154	$0.01	$0.01	$7,291.69	$283.08万	11.58%	11.58%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03046	$0.05	$0.02	$40.82万	$348.33万	20.25%	20.25%
323	BADGER Badger DAO	$ 0.3535	$0.37	$0.35	$2.49万	$443.27万	-1.25%	-1.25%
324	BEL Bella	$ 0.09748	$0.10	$0.10	$1.01万	$467.90万	-4.08%	-4.08%
325	ALPHA Stella	$ 0.0004712	$0.00	$0.00	$2.91万	$37.60万	-21.93%	-21.93%
326	REP Augur	$ 0.8691	$0.93	$0.86	$1.08万	$956.01万	-1.64%	-1.64%
327	BLZ Bluzelle	$ 0.009885	$0.01	$0.01	$1.36万	$321.89万	0.76%	0.76%
328	ALICE My Neighbor Alice	$ 0.11062	$0.11	$0.11	$4.18万	$338.50万	0.16%	0.16%
329	ACE Fusionist	$ 0.1135	$0.12	$0.11	$2.42万	$249.35万	-2.82%	-2.82%
330	C98 Coin98	$ 0.02476	$0.03	$0.02	$2.69万	$537.15万	-1.74%	-1.74%
331	MBOX MOBOX	$ 0.01295	$0.01	$0.01	$4.75万	$228.10万	-7.16%	-7.16%
332	RDNT Radiant Capital	$ 0.00267	$0.00	$0.00	$20.42万	$127.14万	-21.07%	-21.07%
333	FLM Flamingo	$ 0.002789	$0.00	$0.00	$1.17万	$87.10万	-3.39%	-3.39%
334	BAL Balancer	$ 0.1383	$0.15	$0.14	$2.09万	$96.03万	-5.4%	-5.4%
335	CHESS Tranchess	$ 0.000709	$0.00	$0.00	$4.22万	$8.26万	-40.31%	-40.31%
336	SANTOS Santos FC Fan Token	$ 1.0234	$1.13	$1.01	$6.12万	$465.65万	-8.87%	-8.87%
337	LAZIO Lazio Fan Token	$ 0.6772	$0.69	$0.65	$1.03万	$582.39万	0.07%	0.07%
338	REN Republic Protocol	$ 0.003171	$0.00	$0.00	$1.43万	$316.79万	0.6%	0.6%
339	PORTO FC Porto Fan Token	$ 0.9798	$1.00	$0.97	$9,506.50	$764.24万	-1.26%	-1.26%
340	OPUL Opulous	$ 0.0004701	$0.00	$0.00	$1.07万	$10.70万	-12.39%	-12.39%
341	MULTI Multichain	$ 0.2091	$0.43	$0.19	$3.10万	$304.05万	5.07%	5.07%
342	PORTAL Portal	$ 0.009252	$0.01	$0.01	$5.58万	$154.63万	0.47%	0.47%
343	LOOKS LooksRare	$ 0.0003995	$0.00	$0.00	$1.37万	$18.76万	-6.94%	-6.94%
344	FIS StaFi	$ 0.01242	$0.01	$0.01	$2.70万	$75.08万	-10.71%	-10.71%
345	BSW Biswap	$ 0.001575	$0.00	$0.00	$1.11万	$58.75万	-6.96%	-6.96%
346	PSG Paris Saint-Germain	$ 0.7904	$0.81	$0.78	$2.07万	$303.64万	-1.69%	-1.69%

<1 ...5 6 7 8 9 ...36 >