比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 4 页

比特币(BTC)

$66682.1

≈ ￥459706.4

-1.95% ($-1326.16)

更新于：2026-04-03 02:01:45

更新于：2026-04-03 02:01:45

24H最高 $68643.1

24H交易量 6.97亿

今日开盘 $68008.26

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.97亿

流通市值 $1.33兆

今日开盘 $68008.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003179	$0.00	$0.00	$1.34万	$8,808.39万	-2.18%	-2.18%
152	REQ Request Network	$ 0.06526	$0.07	$0.06	$1.76万	$6,525.19万	-2.21%	-2.21%
153	WAVES 波币	$ 0.4023	$0.42	$0.40	$7.56万	$4,427.34万	-3.33%	-3.33%
154	ONT 本体	$ 0.10265	$0.13	$0.10	$209.10万	$8,984.44万	-15.52%	-15.52%
155	ICX ICON	$ 0.03472	$0.04	$0.03	$1.16万	$3,192.45万	-2.74%	-2.74%
156	RLC 云算宝	$ 0.4308	$0.44	$0.41	$3.91万	$3,747.95万	3.01%	3.01%
157	DYDX dYdX	$ 0.09473	$0.10	$0.09	$13.50万	$1,740.81万	-5.62%	-5.62%
158	RSR Reserve Rights	$ 0.001441	$0.00	$0.00	$3.34万	$2,132.85万	-2.96%	-2.96%
159	SKL SKALE Network	$ 0.006631	$0.01	$0.01	$11.55万	$2,437.62万	-5.82%	-5.82%
160	FUN FUNToken	$ 0.03308	$0.03	$0.03	$22.10万	$3.63亿	0.54%	0.54%
161	BOME BOOK OF MEME	$ 0.0003642	$0.00	$0.00	$3.72万	$2,010.37万	-6.99%	-6.99%
162	ELF ælf	$ 0.07766	$0.08	$0.08	$7,613.25	$4,228.43万	-0.67%	-0.67%
163	MASK Mask Network	$ 0.4087	$0.42	$0.40	$10.51万	$3,355.94万	-2.43%	-2.43%
164	NMR Numeraire	$ 8.168	$9.30	$6.79	$40.66万	$4,809.73万	19.18%	19.18%
165	SXP Solar	$ 0.001939	$0.00	$0.00	$19.31万	$109.38万	-21.21%	-21.21%
166	ACH Alchemy Pay	$ 0.005978	$0.01	$0.01	$2.08万	$2,955.34万	-5.21%	-5.21%
167	SUSHI 寿司	$ 0.1884	$0.20	$0.18	$2.34万	$2,397.29万	-4.07%	-4.07%
168	PEOPLE ConstitutionDAO	$ 0.006117	$0.01	$0.01	$4.68万	$3,095.29万	-6.78%	-6.78%
169	STORJ Storj	$ 0.09191	$0.09	$0.09	$9,701.40	$3,467.78万	-1.84%	-1.84%
170	HT 火币积分	$ 0.1755	$0.18	$0.17	$1.57万	$2,847.20万	-0.79%	-0.79%
171	XVS Venus	$ 2.56	$2.78	$2.55	$1.16万	$3,749.71万	-6.36%	-6.36%
172	UMA UMA	$ 0.3872	$0.42	$0.39	$9,212.49	$2,660.66万	-6.74%	-6.74%
173	USTC TerraClassicUSD	$ 0.004296	$0.00	$0.00	$1.66万	$2,927.93万	-3.61%	-3.61%
174	SSV SSV.Network	$ 2.22	$2.25	$2.10	$7.25万	$2,220.00万	0.09%	0.09%
175	STRK StarkNet	$ 0.03349	$0.04	$0.03	$10.80万	$2,438.07万	-4.12%	-4.12%
176	ASTR Astar Network	$ 0.007122	$0.01	$0.01	$4.59万	$2,718.02万	-5.34%	-5.34%
177	SNT Status	$ 0.009532	$0.01	$0.01	$22.55万	$3,308.07万	-2.26%	-2.26%
178	HIVE Hive	$ 0.05661	$0.06	$0.06	$8,465.71	$2,425.59万	-3.01%	-3.01%
179	SAFE 安网	$ 0.10855	$0.12	$0.10	$28.49万	$226.17万	7.84%	7.84%
180	BLUR Blur	$ 0.0197	$0.03	$0.02	$55.02万	$2,184.39万	-15.3%	-15.3%
181	STRAX Stratis(new)	$ 0.012513	$0.01	$0.01	$1.74万	$2,376.85万	-2.78%	-2.78%
182	OSMO Osmosis	$ 0.03003	$0.03	$0.03	$1.21万	$1,479.25万	-2.18%	-2.18%
183	PUNDIX Pundi X [new]	$ 0.1402	$0.14	$0.14	$9,404.13	$3,624.05万	-2.77%	-2.77%
184	METIS Metis Token	$ 2.777	$2.94	$2.75	$2.58万	$1,458.08万	-4.83%	-4.83%
185	ID Space ID	$ 0.03322	$0.04	$0.03	$1.69万	$1,613.60万	-8.3%	-8.3%
186	WOO WOO Network	$ 0.01639	$0.02	$0.02	$3.02万	$1,877.03万	-6.23%	-6.23%
187	KDA Kadena	$ 0.01275	$0.01	$0.01	$1.91万	$270.21万	-9.45%	-9.45%
188	POWR Power Ledger	$ 0.06107	$0.06	$0.06	$8,867.44	$2,842.72万	-3.58%	-3.58%
189	SLP Smooth Love Potion	$ 0.0005872	$0.00	$0.00	$1.19万	$2,543.42万	-1.88%	-1.88%
190	DENT Dentcoin	$ 0.0001707	$0.00	$0.00	$2.50万	$1,690.06万	-7.17%	-7.17%
191	LQTY Liquity	$ 0.2726	$0.28	$0.27	$8.46万	$2,479.93万	-1.65%	-1.65%
192	PHA Phala	$ 0.03649	$0.04	$0.03	$32.70万	$2,566.96万	4.52%	4.52%
193	ARKM Arkham	$ 0.09461	$0.10	$0.09	$54.68万	$1,419.15万	-7.21%	-7.21%
194	CVC Civic	$ 0.02896	$0.03	$0.03	$5.65万	$2,322.59万	-3.33%	-3.33%
195	FLUX Flux	$ 0.05478	$0.06	$0.05	$2.57万	$1,896.97万	-5.01%	-5.01%
196	WAXP WAX Token	$ 0.0064	$0.01	$0.01	$1.07万	$2,183.24万	-1.23%	-1.23%
197	ABT 区块基石	$ 0.2307	$0.28	$0.22	$15.21万	$2,273.65万	-16.32%	-16.32%
198	GNS Gains Network	$ 0.7229	$0.74	$0.71	$8,506.01	$2,189.74万	-2.42%	-2.42%

<1 2 3 4 5 6 ...36 >