比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 2 页

比特币(BTC)

$66856.1

≈ ￥460905.95

-2.79% ($-1918.82)

更新于：2026-04-03 00:09:50

更新于：2026-04-03 00:09:50

24H最高 $69164.5

24H交易量 6.94亿

今日开盘 $68774.92

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69164.5

24H最低 $65712.5

24H交易量 6.94亿

流通市值 $1.33兆

今日开盘 $68774.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2302	$0.25	$0.22	$106.96万	$5.49亿	-5.92%	-5.92%
52	FLR Flare	$ 0.007552	$0.01	$0.01	$30.26万	$4.75亿	-3.74%	-3.74%
53	INJ Injective Protocol	$ 2.771	$2.93	$2.75	$8.20万	$2.77亿	-4.77%	-4.77%
54	XDC XDC Network	$ 0.03041	$0.03	$0.03	$129.78万	$4.77亿	-0.06%	-0.06%
55	QNT Quant	$ 71.13	$71.76	$69.21	$13.14万	$8.59亿	0.62%	0.62%
56	OP Optimism	$ 0.10665	$0.11	$0.10	$71.33万	$1.77亿	-4.62%	-4.62%
57	PENDLE Pendle	$ 1.095	$1.15	$1.07	$11.51万	$2.61亿	-3.6%	-3.6%
58	LDO Lido DAO Token	$ 0.3151	$0.34	$0.31	$22.13万	$2.81亿	-6.88%	-6.88%
59	CRV Curve	$ 0.2065	$0.22	$0.20	$16.35万	$2.72亿	-7.31%	-7.31%
60	TIA Celestia	$ 0.2853	$0.31	$0.28	$22.03万	$1.69亿	-5.37%	-5.37%
61	STX Stacks	$ 0.2141	$0.23	$0.21	$14.17万	$3.26亿	-5.55%	-5.55%
62	GRT Graph	$ 0.02356	$0.02	$0.02	$1.54万	$2.30亿	-4.49%	-4.49%
63	PAXG PAX Gold	$ 4648.37	$4,783.98	$4,550.80	$762.25万	$10.46亿	-2.62%	-2.62%
64	WIF dogwifhat	$ 0.1771	$0.19	$0.17	$41.90万	$1.77亿	-4.68%	-4.68%
65	THETA Theta	$ 0.1443	$0.15	$0.14	$9.85万	$1.44亿	-6.35%	-6.35%
66	USDD USDD	$ 0.9979	$1.00	$1.00	$3.31万	$7.30亿	-0.05%	-0.05%
67	IMX Immutable X	$ 0.1351	$0.14	$0.13	$2.16万	$1.88亿	-3.99%	-3.99%
68	NEXO Nexo	$ 0.8577	$0.88	$0.84	$1.92万	$4.80亿	-1.34%	-1.34%
69	XTZ Tezos	$ 0.3418	$0.36	$0.34	$17.16万	$3.33亿	-3.22%	-3.22%
70	JASMY Jasmy	$ 0.005302	$0.01	$0.01	$8.40万	$2.52亿	-2.71%	-2.71%
71	CFX Conflux	$ 0.05151	$0.06	$0.05	$12.65万	$1.98亿	-5.72%	-5.72%
72	SAND The Sandbox	$ 0.0737	$0.08	$0.07	$5.04万	$1.66亿	-5.51%	-5.51%
73	BTT BitTorrent (new)	$ 0.0000003105	$0.00	$0.00	$56.80万	$3.01亿	-2.14%	-2.14%
74	MANA Decentraland	$ 0.08581	$0.09	$0.08	$2.27万	$1.64亿	-3.74%	-3.74%
75	DEXE Dexe.network	$ 7.687	$8.28	$7.55	$5.08万	$6.44亿	-0.68%	-0.68%
76	FLOW Flow	$ 0.02953	$0.03	$0.03	$4.65万	$4,410.17万	-0.8%	-0.8%
77	IOTA 埃欧塔	$ 0.05875	$0.06	$0.06	$21.61万	$1.86亿	0.03%	0.03%
78	RAY Raydium	$ 0.6183	$0.69	$0.62	$42.63万	$9,991.56万	-8.77%	-8.77%
79	CAKE PancakeSwap	$ 1.3257	$1.42	$1.31	$9.93万	$2.89亿	-6.03%	-6.03%
80	BSV 比特币SV	$ 14.44	$14.70	$13.74	$76.84万	$2.86亿	0.9%	0.9%
81	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$169.08万	$4.98亿	0.07%	0.07%
82	GALA Gala	$ 0.002856	$0.00	$0.00	$12.75万	$8,384.27万	-4.57%	-4.57%
83	NEO Neo	$ 2.681	$2.83	$2.62	$13.41万	$1.89亿	-4.86%	-4.86%
84	ENS Ethereum Name Service	$ 5.502	$5.85	$5.43	$4.35万	$1.11亿	-4.97%	-4.97%
85	AR Arweave	$ 1.6683	$1.76	$1.64	$10.06万	$1.09亿	-4.38%	-4.38%
86	KAVA Kava	$ 0.05116	$0.05	$0.05	$2.65万	$5,539.92万	-5.24%	-5.24%
87	RUNE THORChain	$ 0.3968	$0.41	$0.39	$10.85万	$1.34亿	-2.81%	-2.81%
88	HNT Helium	$ 1.0643	$1.10	$1.03	$18.96万	$1.71亿	-1.45%	-1.45%
89	XEC eCash	$ 0.000006608	$0.00	$0.00	$1.64万	$1.30亿	-3.71%	-3.71%
90	BEAM Beam	$ 0.01917	$0.02	$0.02	$1.04万	$10.08亿	-1.18%	-1.18%
91	CORE Core	$ 0.02488	$0.03	$0.02	$56.73万	$2,214.29万	-13.61%	-13.61%
92	EGLD MultiversX	$ 3.67	$3.93	$3.62	$2.27万	$9,791.95万	-5.58%	-5.58%
93	CHZ Chiliz	$ 0.03955	$0.04	$0.04	$22.96万	$3.52亿	-4.35%	-4.35%
94	GNO Gnosis	$ 119.03	$125.39	$116.33	$2.16万	$3.08亿	-3.4%	-3.4%
95	APE ApeCoin	$ 0.08305	$0.09	$0.08	$40.32万	$5,023.66万	-9.29%	-9.29%
96	LUNC Terra Classic	$ 0.00003593	$0.00	$0.00	$3.73万	$2.10亿	-2.39%	-2.39%
97	COMP Compound	$ 16.32	$17.07	$16.22	$1.56万	$1.28亿	-3.6%	-3.6%
98	AXS Axie Infinity	$ 1.0781	$1.16	$1.06	$11.87万	$1.49亿	-6.64%	-6.64%
99	JST JUST	$ 0.06401	$0.07	$0.06	$17.03万	$5.70亿	0.64%	0.64%
100	TWT Trust Wallet	$ 0.3748	$0.41	$0.37	$23.66万	$1.56亿	1.13%	1.13%

<1 2 3 4 ...36 >