≈
￥460905.95
-2.79% ($-1918.82)
更新于：2026-04-03 00:09:48
更新于：2026-04-03 00:09:48
24H最高 $69164.5
24H交易量 6.94亿
今日开盘 $68774.92
24H最低 $65712.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $69164.5
24H最低 $65712.5
24H交易量 6.94亿
流通市值 $1.33兆
今日开盘 $68774.92
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.10042 |
$0.11 |
$0.10 |
$1.35万 |
$4,898.25万 |
-4.75% |
-4.75% |
| 102 |
|
$
0.9005 |
$0.96 |
$0.88 |
$9.16万 |
$9,433.26万 |
-5.34% |
-5.34% |
| 103 |
|
$
1.683 |
$1.82 |
$1.66 |
$1.46万 |
$1.33亿 |
-6.13% |
-6.13% |
| 104 |
|
$
0.05556 |
$0.06 |
$0.05 |
$4.72万 |
$4,750.56万 |
-3.3% |
-3.3% |
| 105 |
|
$
0.4573 |
$0.52 |
$0.45 |
$63.55万 |
$1.05亿 |
-10.7% |
-10.7% |
| 106 |
|
$
0.08698 |
$0.09 |
$0.09 |
$18.75万 |
$8,952.27万 |
-5.68% |
-5.68% |
| 107 |
|
$
0.4004 |
$0.45 |
$0.40 |
$21.04万 |
$4,303.50万 |
-9.61% |
-9.61% |
| 108 |
|
$
0.004402 |
$0.00 |
$0.00 |
$1.96万 |
$4,199.85万 |
-3.99% |
-3.99% |
| 109 |
|
$
20.026 |
$20.95 |
$19.93 |
$9,612.71 |
$2.95亿 |
-2.78% |
-2.78% |
| 110 |
|
$
0.03991 |
$0.04 |
$0.04 |
$49.50万 |
$5,986.46万 |
-0.15% |
-0.15% |
| 111 |
|
$
0.10207 |
$0.11 |
$0.10 |
$2.75万 |
$8,650.39万 |
-4.57% |
-4.57% |
| 112 |
|
$
0.09374 |
$0.10 |
$0.09 |
$5,369.28 |
$1.40亿 |
-7.53% |
-7.53% |
| 113 |
|
$
0.004707 |
$0.00 |
$0.00 |
$50.86万 |
$1.01亿 |
-3.86% |
-3.86% |
| 114 |
|
$
2.009 |
$2.12 |
$1.98 |
$4.78万 |
$6,213.53万 |
-4.46% |
-4.46% |
| 115 |
|
$
0.2629 |
$0.28 |
$0.26 |
$7.87万 |
$3,081.12万 |
-5.8% |
-5.8% |
| 116 |
|
$
0.001392 |
$0.00 |
$0.00 |
$3.56万 |
$6,111.65万 |
-3.73% |
-3.73% |
| 117 |
|
$
1.58 |
$1.66 |
$1.55 |
$2.62万 |
$1.03亿 |
-4.12% |
-4.12% |
| 118 |
|
$
0.2772 |
$0.29 |
$0.27 |
$1.35万 |
$8,490.17万 |
-4.47% |
-4.47% |
| 119 |
|
$
0.2801 |
$0.29 |
$0.28 |
$1.20万 |
$7,708.68万 |
-3.07% |
-3.07% |
| 120 |
|
$
0.0003472 |
$0.00 |
$0.00 |
$2.56万 |
$3,566.41万 |
-5.21% |
-5.21% |
| 121 |
|
$
0.2867 |
$0.32 |
$0.28 |
$2.10万 |
$7,123.68万 |
-6.94% |
-6.94% |
| 122 |
|
$
0.057 |
$0.06 |
$0.06 |
$18.25万 |
$6,081.06万 |
-3.14% |
-3.14% |
| 123 |
|
$
2.27 |
$2.36 |
$2.22 |
$11.94万 |
$4,767.00万 |
-3.85% |
-3.85% |
| 124 |
|
$
0.01726 |
$0.02 |
$0.02 |
$4.11万 |
$1.50亿 |
-3.57% |
-3.57% |
| 125 |
|
$
0.01072 |
$0.01 |
$0.01 |
$1.37万 |
$5,682.90万 |
-4.28% |
-4.28% |
| 126 |
|
$
0.003797 |
$0.00 |
$0.00 |
$25.11万 |
$6,024.97万 |
-3.06% |
-3.06% |
| 127 |
|
$
2398.7 |
$2,483.00 |
$2,360.60 |
$1.28万 |
$7,864.86万 |
-2.02% |
-2.02% |
| 128 |
|
$
0.2764 |
$0.29 |
$0.27 |
$1.20万 |
$1.02亿 |
-2.22% |
-2.22% |
| 129 |
|
$
1.0097 |
$1.04 |
$0.99 |
$1.07万 |
$1,842.70万 |
-1.66% |
-1.66% |
| 130 |
|
$
0.00978 |
$0.01 |
$0.01 |
$2.54万 |
$6,565.90万 |
-7.03% |
-7.03% |
| 131 |
|
$
0.0004028 |
$0.00 |
$0.00 |
$1.38万 |
$6,927.72万 |
-0.88% |
-0.88% |
| 132 |
|
$
0.005606 |
$0.01 |
$0.01 |
$3.42万 |
$6,815.10万 |
-6.06% |
-6.06% |
| 133 |
|
$
0.0009024 |
$0.00 |
$0.00 |
$8,659.26 |
$4,669.70万 |
-2.7% |
-2.7% |
| 134 |
|
$
0.005031 |
$0.01 |
$0.00 |
$2.08万 |
$5,031.00万 |
-1.44% |
-1.44% |
| 135 |
|
$
0.07917 |
$0.08 |
$0.08 |
$1.53万 |
$3,859.13万 |
-4.25% |
-4.25% |
| 136 |
|
$
0.08382 |
$0.09 |
$0.08 |
$2.10万 |
$2,523.31万 |
-5.25% |
-5.25% |
| 137 |
|
$
0.01429 |
$0.02 |
$0.01 |
$50.62万 |
$2,572.20万 |
-5.61% |
-5.61% |
| 138 |
|
$
0.000964 |
$0.00 |
$0.00 |
$4.04万 |
$4,070.75万 |
-5.49% |
-5.49% |
| 139 |
|
$
0.003991 |
$0.00 |
$0.00 |
$1.26万 |
$6,216.06万 |
-1.98% |
-1.98% |
| 140 |
|
$
0.006035 |
$0.01 |
$0.01 |
$1.04万 |
$5,175.52万 |
-1.96% |
-1.96% |
| 141 |
|
$
0.4427 |
$0.48 |
$0.44 |
$37.41万 |
$5,099.90万 |
-7.42% |
-7.42% |
| 142 |
|
$
0.01845 |
$0.02 |
$0.02 |
$8.52万 |
$2,456.89万 |
-7.75% |
-7.75% |
| 143 |
|
$
0.2611 |
$0.28 |
$0.26 |
$2.97万 |
$9,541.88万 |
-7.73% |
-7.73% |
| 144 |
|
$
4.131 |
$4.32 |
$4.04 |
$1.20万 |
$3,499.00万 |
-3.57% |
-3.57% |
| 145 |
|
$
0.003594 |
$0.00 |
$0.00 |
$1.75万 |
$4,843.54万 |
-3.23% |
-3.23% |
| 146 |
|
$
1.772 |
$1.83 |
$1.72 |
$1.42万 |
$3,542.48万 |
0.56% |
0.56% |
| 147 |
|
$
0.002099 |
$0.00 |
$0.00 |
$1.14万 |
$2,658.30万 |
-1.5% |
-1.5% |
| 148 |
|
$
6.323 |
$6.47 |
$6.21 |
$6.39万 |
$5,699.22万 |
-0.28% |
-0.28% |
