比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 32 页

比特币(BTC)

$66945.6

≈ ￥461522.97

-1.85% ($-1261.84)

更新于：2026-04-03 07:14:41

更新于：2026-04-03 07:14:41

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68207.44

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68207.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008815	$0.01	$0.01	$82.51万	$225.26万	-14.14%	-14.14%
1552	LOVE Love Monster	$ 0.000019872	$0.00	$0.00	$1.18万	$8.94万	-4.1%	-4.1%
1553	GOVI Govi	$ 0.001956	$0.00	$0.00	$9,078.97	$1.35万	-2%	-2%
1554	ABTX Abbott xStock	$ 102.53	$107.32	$100.30	$9,449.15	$10.25万	-3.21%	-3.21%
1555	VEMP vEmpire Game Token	$ 0.0001438	$0.00	$0.00	$1.22万	$2.50万	-9.61%	-9.61%
1556	DEEPSEEK Global DePIN Chain	$ 0.00014017	$0.00	$0.00	$9,707.13	$4.56万	-5.13%	-5.13%
1557	F3 Friend3	$ 0.000255	$0.00	$0.00	$1.01万	$1.43万	-0.39%	-0.39%
1558	BONEBONE Bone	$ 0.0004137	$0.00	$0.00	$9,598.11	$8.69万	-5.56%	-5.56%
1559	RUNI Runesterminal	$ 0.01	$0.01	$0.01	$187.47	$2.53万	-0.53%	-0.53%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001667	$0.00	$0.00	$1.02万	$166.60万	-7.33%	-7.33%
1561	SBR Saber	$ 0.000326	$0.00	$0.00	$1.07万	$3.20万	2.25%	2.25%
1562	ROCK Bedrock	$ 0.002038	$0.00	$0.00	$8,554.32	$20.38万	-7.27%	-7.27%
1563	BUY Buying.com	$ 0.006362	$0.01	$0.01	$3.09万	$27.64万	-1.08%	-1.08%
1564	NOOT NOOT (BRC-20)	$ 0.00028381	$0.00	$0.00	$1.04万	$28.38万	6.93%	6.93%
1565	ZLW Zelwin	$ 0.00121	$0.00	$0.00	$9,536.73	$7.68万	0%	0%
1566	ISP Ispolink	$ 0.00004892	$0.00	$0.00	$9,203.11	$1.90万	-5%	-5%
1567	TUNE Bitune	$ 0.0024415	$0.00	$0.00	$9,677.43	$8.10万	1.87%	1.87%
1568	MIST Mist	$ 0.0007912	$0.00	$0.00	$9,578.68	$4.46万	-6.54%	-6.54%
1569	CROWN Crown Token	$ 0.76127	$0.82	$0.74	$9,509.92	$228.38万	-5.93%	-5.93%
1570	EZSWAP EZswap Protocol	$ 0.00004528	$0.00	$0.00	$9,601.78	$4.53万	0.39%	0.39%
1571	NEKO NeonNeko	$ 0.00005404	$0.00	$0.00	$9,336.85	$10.81万	-3.68%	-3.68%
1572	XGN 0xGen	$ 0.0000384	$0.00	$0.00	$9,719.47	$1.64万	-6.56%	-6.56%
1573	CHO Choise	$ 0.0016049	$0.00	$0.00	$2.11万	$4.34万	30.05%	30.05%
1574	INVITE INVITE Token	$ 0.0004638	$0.00	$0.00	$1.08万	$2.32万	0.04%	0.04%
1575	AIR Air Coin	$ 0.013814	$0.01	$0.01	$9,943.16	$1.38兆	0.42%	0.42%
1576	POLK Polkamarkets	$ 0.003749	$0.00	$0.00	$9,969.39	$4.57万	-2.95%	-2.95%
1577	VAI Vaiot	$ 0.005131	$0.01	$0.00	$1.71万	$2.43万	-2.06%	-2.06%
1578	JANET Janet	$ 0.00007312	$0.00	$0.00	$8,499.59	$7.31万	-2.57%	-2.57%
1579	ATEAM AmazingTeamDAO	$ 0.747	$0.78	$0.69	$1.04万	$7.47万	5.21%	5.21%
1580	XYRO XYRO	$ 0.00018148	$0.00	$0.00	$1.02万	$1.44万	-15.51%	-15.51%
1581	XPOWER NebX	$ 0.000464	$0.00	$0.00	$1.16万	$1.22万	0.3%	0.3%

<1 ...30 31 32 33 34 ...36 >