比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 33 页

比特币(BTC)

$66945.6

≈ ￥461522.97

-1.85% ($-1261.84)

更新于：2026-04-03 07:14:41

更新于：2026-04-03 07:14:41

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68207.44

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68207.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002356	$0.00	$0.00	$1.12万	$12.86万	-0.92%	-0.92%
1602	CAT Catcoin BSC	$ 0.000001561	$0.00	$0.00	$1.92万	$3,293.71亿	-8.12%	-8.12%
1603	UNN UNION Finance	$ 0.00010831	$0.00	$0.00	$9,151.33	$5.42万	-3.12%	-3.12%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.91	$106.73	$102.44	$31.54万	$7.53万	0.53%	0.53%
1605	AQA AQA	$ 0.001213	$0.00	$0.00	$1.18万	$29.11万	6.4%	6.4%
1606	NBS 新比特股	$ 0.0000863	$0.00	$0.00	$1.03万	$22.50万	0.12%	0.12%
1607	TOWN Town Star	$ 0.0003795	$0.00	$0.00	$3.64万	$8,162.45	-0.34%	-0.34%
1608	AWS Agentwood	$ 0.0001746	$0.00	$0.00	$1.40万	$1.75万	-1.74%	-1.74%
1609	WATER Waterfall	$ 0.00011089	$0.00	$0.00	$5.20万	$7.49万	-3.99%	-3.99%
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$1.03万	$2.82万	1.31%	1.31%
1611	BONDLY Bondly	$ 0.0002883	$0.00	$0.00	$2.68万	$3.00万	-3.15%	-3.15%
1612	MTOS MomoAI	$ 0.00001805	$0.00	$0.00	$1.12万	$3.61万	-8.37%	-8.37%
1613	AIRDROP AIRDROP2049	$ 0.00002244	$0.00	$0.00	$1.52万	$2.63万	-8.14%	-8.14%
1614	MAJO Majo	$ 0.006189	$0.01	$0.01	$1.20万	$13.00万	8.29%	8.29%
1615	AIPUMP aiPUMP	$ 0.0024886	$0.00	$0.00	$1.31万	$39.82万	20.39%	20.39%
1616	AZNX AstraZeneca xStock	$ 105.13	$105.13	$98.52	$1.05万	$10.51万	1.21%	1.21%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03341	$0.03	$0.03	$8,970.65	$7.98万	0.3%	0.3%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010932	$0.00	$0.00	$9,507.30	$3.32万	3.83%	3.83%
1620	CHATAI ChatAI	$ 0.0003781	$0.00	$0.00	$1.11万	$4.73万	7.62%	7.62%
1621	FIWA DeFi Warrior	$ 0.0000271	$0.00	$0.00	$1.00万	$8.13万	-3.21%	-3.21%
1622	ZSC Zeusshield	$ 0.00010317	$0.00	$0.00	$9,644.37	$12.07万	-4.98%	-4.98%
1623	CWAR Cryowar Token	$ 0.0003967	$0.00	$0.00	$9,497.94	$3.53万	3.65%	3.65%
1624	BABY Baby	$ 0.01377	$0.01	$0.01	$11.01万	$103.28亿	-5.62%	-5.62%
1625	AOG AgeOfGods	$ 0.0004353	$0.00	$0.00	$9,506.61	$3.44万	2.06%	2.06%
1626	DFDVX DFDV tokenized stock	$ 3.603	$3.65	$3.26	$2.77万	$1.80万	2.64%	2.64%
1627	GMRT Gamer Tag	$ 0.137612	$0.14	$0.12	$9,589.54	$402.97万	8.13%	8.13%
1628	STIX STIX	$ 0.000006742	$0.00	$0.00	$1.03万	$7,669.03	-1.36%	-1.36%
1629	KOX Coca-Cola xStock	$ 75.23	$78.30	$75.05	$9,263.22	$7.52万	-1.05%	-1.05%
1630	CSCOX Cisco xStock	$ 81.64	$86.69	$76.14	$9,917.65	$8.16万	1.83%	1.83%
1631	BR Bohr(BSC)	$ 0.15585	$0.17	$0.10	$124.39万	$155.85万	40.79%	40.79%
1632	LAI LayerAI	$ 0.00000932	$0.00	$0.00	$1.71万	$1,677.60	-18.31%	-18.31%
1633	NC Nodecoin	$ 0.0008664	$0.00	$0.00	$4.66万	$2,945.76	1.95%	1.95%

<1 ...31 32 33 34 35 36 >