比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 30 页

比特币(BTC)

$66819.9

≈ ￥460656.39

-1.39% ($-941.89)

更新于：2026-04-03 09:04:32

更新于：2026-04-03 09:04:32

24H最高 $68442.7

24H交易量 6.56亿

今日开盘 $67761.79

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68442.7

24H最低 $65712.5

24H交易量 6.56亿

流通市值 $1.33兆

今日开盘 $67761.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018306	$0.00	$0.00	$1.00万	$18.58万	-10.49%	-10.49%
1452	VT VTRADING	$ 0.0016122	$0.00	$0.00	$1.39万	$33.86万	1.63%	1.63%
1453	PUSH Ethereum Push Notification Service	$ 0.01156	$0.01	$0.01	$10.68万	$9.16万	0.26%	0.26%
1454	XR XRADERS	$ 0.00507	$0.01	$0.01	$2.70万	$9.43万	0.83%	0.83%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.79	$123.97	$120.00	$69.91万	$25.53万	-1.75%	-1.75%
1456	DTEC Dtec	$ 0.006448	$0.01	$0.01	$1.43万	$10.38万	-0.03%	-0.03%
1457	ML Mintlayer	$ 0.006688	$0.01	$0.01	$1.46万	$8.19万	-1.06%	-1.06%
1458	SCIHUB sci-hub	$ 0.00008134	$0.00	$0.00	$9,903.13	$8.13万	-0.08%	-0.08%
1459	NBOT Naka Bodhi	$ 0.008424	$0.01	$0.01	$9,879.77	$50.54万	-2.69%	-2.69%
1460	ACNX Accenture xStock	$ 209.9	$217.86	$195.60	$9,745.40	$20.99万	2.53%	2.53%
1461	EMC Edge Matrix Chain	$ 0.001768	$0.00	$0.00	$1.00万	$36.15万	-12.62%	-12.62%
1462	BCCOIN BlackCardCoin	$ 0.04363	$0.04	$0.04	$9,350.01	$43.63万	-1.97%	-1.97%
1463	HOLD HoldCoin	$ 0.000007443	$0.00	$0.00	$9,877.05	$7.44万	-4.04%	-4.04%
1464	ALT AptosLaunch	$ 0.006075	$0.01	$0.01	$21.05万	$60.75万	-3.95%	-3.95%
1465	SWASH Swash Token	$ 0.00184	$0.00	$0.00	$8,793.78	$15.64万	0%	0%
1466	TRIO OrdinalsBot	$ 0.01919	$0.02	$0.02	$1.26万	$4.63万	-1.28%	-1.28%
1467	VSX Versus-X	$ 0.0057548	$0.01	$0.01	$1.04万	$19.98万	-3.09%	-3.09%
1468	VOID Nothing	$ 0.00006596	$0.00	$0.00	$9,366.00	$6.60万	-0.99%	-0.99%
1469	GOZ GOZ Fan Token	$ 0.1455	$0.16	$0.10	$1.79万	$16.01万	-0.75%	-0.75%
1470	BATCH Batching.AI	$ 0.00175015	$0.00	$0.00	$1.02万	$175.02万	-1.29%	-1.29%
1471	RIDE holoride	$ 0.0002503	$0.00	$0.00	$9,046.91	$5.98万	-0.71%	-0.71%
1472	XFI CrossFi	$ 0.03958	$0.04	$0.04	$2.07万	$14.40万	-0.12%	-0.12%
1473	ASI Sender AI	$ 0.0011772	$0.00	$0.00	$1.15万	$5.68万	-0.49%	-0.49%
1474	ZULU Zulu Network	$ 0.009006	$0.02	$0.01	$18.19万	$105.37万	-9.69%	-9.69%
1475	HONX Honeywell xStock	$ 225.99	$242.60	$218.18	$9,889.15	$22.60万	-5.9%	-5.9%
1476	CRU Crust	$ 0.0132	$0.01	$0.01	$1.08万	$4.04万	-2.07%	-2.07%
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,256.76	$12.48万	0%	0%
1478	KNINE K9 Finance	$ 0.0000003959	$0.00	$0.00	$1.17万	$3.01万	-3.46%	-3.46%

<1 ...28 29 30 31 32 ...36 >