比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 31 页

比特币(BTC)

$66819.9

≈ ￥460656.39

-1.39% ($-941.89)

更新于：2026-04-03 09:04:32

更新于：2026-04-03 09:04:32

24H最高 $68442.7

24H交易量 6.56亿

今日开盘 $67761.79

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68442.7

24H最低 $65712.5

24H交易量 6.56亿

流通市值 $1.33兆

今日开盘 $67761.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.71	$31.24	$29.69	$1.15万	$18.43万	1.08%	1.08%
1502	WAT WATCoin	$ 0.000006039	$0.00	$0.00	$4.03万	$7.78万	-0.13%	-0.13%
1503	BLY Blocery	$ 0.00002481	$0.00	$0.00	$1.04万	$1,352.96	-15.58%	-15.58%
1504	CELB CeluvPlay	$ 0.003281	$0.00	$0.00	$1.53万	$78.33万	6.24%	6.24%
1505	SDM Shieldeum	$ 0.000206	$0.00	$0.00	$6,408.41	$1.54万	0.48%	0.48%
1506	BXC BonusCloud	$ 0.0001836	$0.00	$0.00	$9,838.09	$26.35万	-0.31%	-0.31%
1507	LIKE Only1	$ 0.001063	$0.00	$0.00	$1.49万	$1.86万	-6.42%	-6.42%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 497.55	$497.99	$487.17	$38.13万	$16.36万	0.34%	0.34%
1509	RATING DPRating	$ 0.00024524	$0.00	$0.00	$9,879.54	$53.95万	13.05%	13.05%
1510	NIGHT Midnight	$ 0.04615	$0.05	$0.05	$332.12万	$2,769.60万	-6.82%	-6.82%
1511	SNET Snetwork	$ 0.0001115	$0.00	$0.00	$5,219.17	$1.44万	-12.41%	-12.41%
1512	STB stabble	$ 0.0025	$0.00	$0.00	$859.83	$12.37万	70.1%	70.1%
1513	KTON KTON	$ 1.554	$1.65	$1.51	$9,299.92	$7.89万	-5.93%	-5.93%
1514	ISK ISKRA Token	$ 0.000971	$0.00	$0.00	$2.96万	$4.57万	-1.91%	-1.91%
1515	HVLO Hivello	$ 0.00008216	$0.00	$0.00	$1.03万	$3.84万	-0.38%	-0.38%
1516	SGR Schrodinger	$ 0.2833	$0.29	$0.28	$9,223.14	$13.09万	-2.04%	-2.04%
1517	ZORO ZoRobotics	$ 0.002331	$0.00	$0.00	$6,847.96	$2.89万	9.64%	9.64%
1518	BEFI BeFi Labs	$ 0.001202	$0.00	$0.00	$9,867.40	$9.33万	-1.06%	-1.06%
1519	SWAN Swan chain	$ 0.0004018	$0.00	$0.00	$9,217.89	$1.13万	-4.8%	-4.8%
1520	O4DX OrangeDX	$ 0.0003111	$0.00	$0.00	$9,494.29	$1.96万	0%	0%
1521	SKYA Sekuya Multiverse	$ 0.0006906	$0.00	$0.00	$1.42万	$2.50万	-6.11%	-6.11%
1522	PEPX PepsiCo xStock	$ 159.84	$170.61	$152.86	$8,764.32	$15.98万	0.94%	0.94%
1523	MAG7SSI MAG7.ssi	$ 0.4703	$0.49	$0.46	$2.03万	$6.96万	-2.66%	-2.66%
1524	NYAN Nyan Heroes	$ 0.0005951	$0.00	$0.00	$1.79万	$6.01万	2.47%	2.47%
1525	CLOT Camelot Protocol	$ 0.00031244	$0.00	$0.00	$1.05万	$31.24万	-0.71%	-0.71%
1526	WRT WingRiders	$ 0.006196	$0.01	$0.01	$1.11万	$5.05万	-3.87%	-3.87%

<1 ...29 30 31 32 33 ...36 >