比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币市值 - 第 12 页

比特币(BTC)

$66522

≈ ￥458602.67

0.15% ($99.630000000005)

更新于：2026-04-03 12:32:36

更新于：2026-04-03 12:32:36

24H最高 $67428

24H交易量 5.65亿

今日开盘 $66422.37

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.65亿

流通市值 $1.32兆

今日开盘 $66422.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7013	$1.72	$1.69	$2.03万	$8,470.45万	-0.24%	-0.24%
552	DOGS DOGS	$ 0.00002705	$0.00	$0.00	$1.44万	$1,397.81万	3.12%	3.12%
553	TUT Tutorial	$ 0.009205	$0.01	$0.01	$3.52万	$920.50万	7.59%	7.59%
554	SPON Spheron Network	$ 0.0020303	$0.00	$0.00	$5.48万	$203.03万	0.84%	0.84%
555	MVL MVL	$ 0.001295	$0.00	$0.00	$8,730.04	$2,981.61万	0.23%	0.23%
556	BERT BERT	$ 0.007915	$0.01	$0.01	$13.04万	$765.18万	7.52%	7.52%
557	SCARCITY SCARCITY	$ 0.007101	$0.01	$0.01	$1.08万	$631.40万	-0.53%	-0.53%
558	DRIFT Drift	$ 0.04782	$0.07	$0.04	$59.83万	$573.84万	11.91%	11.91%
559	BANANA Banana Gun	$ 3.347	$3.35	$3.18	$2.63万	$1,152.89万	4%	4%
560	SIREN Siren	$ 0.18636	$0.26	$0.16	$1,462.71万	$1.38亿	-22.74%	-22.74%
561	VINE Vine Coin	$ 0.01815	$0.02	$0.02	$7.78万	$1,814.99万	7.07%	7.07%
562	SCR Scroll	$ 0.04576	$0.05	$0.04	$19.70万	$869.44万	10.29%	10.29%
563	VVV Venice Token	$ 6.966	$7.60	$6.57	$101.74万	$1.68亿	5.09%	5.09%
564	LA Lagrange	$ 0.1858	$0.20	$0.18	$8.73万	$3,585.94万	-4.81%	-4.81%
565	CUSD Celo Dollar	$ 0.9987	$1.00	$1.00	$9,177.58	$6,121.04万	-0.17%	-0.17%
566	SVL Slash Vision Labs	$ 0.013578	$0.01	$0.01	$1.21万	$2,159.62万	-0.55%	-0.55%
567	TGT THORWallet	$ 0.0002	$0.00	$0.00	$289.11	$5.56万	1.06%	1.06%
568	SOPH Sophon	$ 0.008068	$0.01	$0.01	$2.86万	$1,613.60万	-1.07%	-1.07%
569	OMI Ecomi Collect	$ 0.00012061	$0.00	$0.00	$1.87万	$2,367.40万	6.04%	6.04%
570	BFC Bifrost	$ 0.01603	$0.02	$0.02	$1.23万	$2,222.78万	-1.83%	-1.83%
571	APU Apu Apustaja	$ 0.00002537	$0.00	$0.00	$2.00万	$857.23万	-1.28%	-1.28%
572	TPT TokenPocket	$ 0.005854	$0.01	$0.01	$1.27万	$2,029.26万	2.73%	2.73%
573	LISTA Lista	$ 0.09121	$0.09	$0.08	$2.88万	$2,097.83万	6.3%	6.3%
574	SEND Suilend	$ 0.0882	$0.09	$0.09	$9,010.92	$882.00万	-0.23%	-0.23%
575	NEWT Newton Protocol	$ 0.06284	$0.07	$0.06	$1.49万	$1,351.06万	-4.62%	-4.62%
576	ZRC Zircuit	$ 0.001464	$0.00	$0.00	$2.25万	$321.34万	-1.74%	-1.74%
577	DESO Decentralized Social	$ 5.329	$5.37	$5.16	$2.17万	$4,734.57万	-0.67%	-0.67%
578	VAI Vai	$ 0.00501	$0.01	$0.00	$1.39万	$27.14万	-4.57%	-4.57%
579	H Humanity Protocol	$ 0.08293	$0.09	$0.08	$85.80万	$1.51亿	4.17%	4.17%
580	WCT WalletConnect Token	$ 0.05372	$0.05	$0.05	$4.34万	$1,000.27万	-0.35%	-0.35%
581	ELON 多格龙火星	$ 0.083	$0.10	$0.08	$2.04万	$46.02兆	-17.16%	-17.16%
582	NIL Nillion	$ 0.03517	$0.04	$0.03	$8.34万	$686.34万	6.06%	6.06%
583	WMTX World Mobile Token	$ 0.07483	$0.08	$0.07	$1.24万	$1,958.33万	-0.53%	-0.53%
584	ANDYETH ANDYETH	$ 0.00000775	$0.00	$0.00	$1.33万	$775.00万	-1.26%	-1.26%
585	UXLINK UXLINK	$ 0.001561	$0.00	$0.00	$5.07万	$26.54万	-5.67%	-5.67%
586	HYPER Hyperlane	$ 0.08395	$0.08	$0.08	$21.30万	$1,470.80万	2.2%	2.2%
587	CAT Simon's Cat	$ 0.00000161	$0.00	$0.00	$2.09万	$1,174.52万	-0.37%	-0.37%
588	PRO Propy	$ 0.3479	$0.35	$0.34	$2.79万	$2,569.29万	-1.16%	-1.16%
589	TREE Treehouse	$ 0.05632	$0.06	$0.05	$4.98万	$879.28万	0.51%	0.51%
590	TOWNS Towns	$ 0.003266	$0.00	$0.00	$11.20万	$688.92万	2.35%	2.35%
591	XRD Radix	$ 0.001189	$0.00	$0.00	$1.29万	$1,194.82万	1.88%	1.88%
592	EPIC Epic Chain	$ 0.2694	$0.28	$0.24	$4.05万	$661.86万	9.64%	9.64%
593	PUFF Puff The Dragon	$ 0.07488	$0.08	$0.07	$9,091.87	$4,409.60万	0.17%	0.17%
594	GAME2 GameBuild	$ 0.001324	$0.00	$0.00	$5.12万	$2,158.68万	-0.3%	-0.3%
595	ERG 尔格币	$ 0.2871	$0.29	$0.28	$1.37万	$1,683.51万	-0.03%	-0.03%
596	INIT Initia	$ 0.08238	$0.08	$0.08	$20.59万	$1,225.40万	4.96%	4.96%
597	SAPIEN Sapien	$ 0.07645	$0.08	$0.06	$17.39万	$1,911.25万	19.6%	19.6%

<1 ...10 11 12 13 14 ...36 >