EDU最新价格_EDU今日美元行情_EDU24小时K线趋势分析-币市值

Open Campus(EDU)

$0.05215

≈ ￥0.36

-9.16% ($-0.00785)

更新于：2026-04-03 03:44:52

更新于：2026-04-03 03:44:52

24H最高 $0.05771

24H交易量 1.34万

今日开盘 $0.06

24H最低 $0.05095

流通市值 $1,471.34万

最低日期 2025-04-07

历史最低 $0.093695

最高日期 2023-05-30

历史最高 $1.523

24H最高 $0.05771

24H最低 $0.05095

24H交易量 1.34万

流通市值 $1,471.34万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66376.8	$6.92万	$6.62万	$6.77亿	$1.32兆	-3.19%	-3.19%
2	ETH 以太坊	$ 2043.75	$2,167.99	$2,039.16	$4.31亿	$2,466.94亿	-4.21%	-4.21%
3	XRP 瑞波币	$ 1.31	$1.37	$1.31	$3,017.63万	$779.22亿	-2.96%	-2.96%
4	BNB 币安币	$ 585.5	$619.60	$585.30	$1,104.34万	$814.95亿	-4.76%	-4.76%
5	SOL Solana	$ 79.19	$86.62	$78.31	$8,732.17万	$428.16亿	-4.94%	-4.94%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$923.08万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09044	$0.09	$0.09	$2,371.74万	$136.31亿	-1.95%	-1.95%
8	TRX 波场	$ 0.31534	$0.32	$0.31	$249.23万	$298.49亿	0.04%	0.04%
9	ADA 艾达币	$ 0.2384	$0.25	$0.24	$318.55万	$85.18亿	-3.67%	-3.67%
10	LINK ChainLink	$ 8.507	$9.14	$8.48	$423.48万	$57.69亿	-5.78%	-5.78%
11	WBTC Wrapped Bitcoin	$ 66313.8	$6.91万	$6.61万	$33.36万	$85.49亿	-3.09%	-3.09%
12	SUI Sui	$ 0.8557	$0.91	$0.85	$384.12万	$30.05亿	-4.13%	-4.13%
13	BCH 比特现金	$ 444.8	$463.79	$440.01	$96.14万	$88.60亿	-3.22%	-3.22%
14	XLM 恒星币	$ 0.16309	$0.17	$0.16	$52.26万	$51.16亿	-5.27%	-5.27%
15	AVAX Avalanche	$ 8.669	$9.31	$8.64	$132.00万	$36.61亿	-5.91%	-5.91%
16	HBAR Hedera Hashgraph	$ 0.0866	$0.09	$0.09	$65.72万	$36.71亿	-3.39%	-3.39%
17	CRO Cronos	$ 0.06898	$0.07	$0.07	$24.42万	$23.17亿	-3.86%	-3.86%
18	LEO UNUS SED LEO	$ 10.03	$10.04	$10.00	$1.85万	$92.58亿	0.08%	0.08%
19	LTC 莱特币	$ 52.02	$54.57	$51.94	$150.23万	$39.66亿	-3.79%	-3.79%
20	TON Toncoin	$ 1.2177	$1.24	$1.21	$38.00万	$31.27亿	-0.22%	-0.22%
21	SHIB Shiba Inu	$ 0.000005835	$0.00	$0.00	$62.80万	$34.38亿	-1.99%	-1.99%
22	DOT 波卡币	$ 1.219	$1.29	$1.21	$56.64万	$19.62亿	-4.91%	-4.91%
23	UNI Uniswap	$ 3.328	$3.67	$3.27	$195.08万	$20.92亿	-7.29%	-7.29%
24	DAI Dai Stablecoin	$ 1.00039	$1.00	$1.00	$43.74万	$53.67亿	0.03%	0.03%
25	WLFI worldlibertyfinancial-education	$ 0.09819	$0.10	$0.10	$79.21万	$24.22亿	-2.14%	-2.14%
26	ENA Ethena	$ 0.08112	$0.09	$0.08	$212.93万	$5.15亿	-11.76%	-11.76%
27	AAVE Aave	$ 93.86	$101.17	$93.55	$94.83万	$14.28亿	-5.44%	-5.44%
28	PEPE Pepe	$ 0.000003326	$0.00	$0.00	$889.70万	$13.99亿	-3%	-3%
29	OKB OK币	$ 83.38	$85.50	$82.65	$33.56万	$17.51亿	-0.65%	-0.65%
30	MNT Mantle	$ 0.6749	$0.71	$0.67	$79.88万	$22.71亿	-4.2%	-4.2%
31	TAO Bittensor	$ 302.5	$330.20	$302.10	$520.17万	$29.60亿	-2.67%	-2.67%
32	ETC 以太经典	$ 7.912	$8.37	$7.90	$53.46万	$12.12亿	-4.09%	-4.09%
33	NEAR NEAR Protocol	$ 1.1548	$1.23	$1.15	$113.61万	$14.42亿	-4.56%	-4.56%
34	APT Aptos	$ 0.8616	$0.92	$0.86	$27.03万	$5.91亿	-4.42%	-4.42%
35	PI Pi Network	$ 0.17401	$0.18	$0.17	$237.12万	$13.77亿	-1.23%	-1.23%
36	ARB Arbitrum	$ 0.091	$0.10	$0.09	$55.60万	$4.82亿	-4.18%	-4.18%
37	ICP Internet Computer(Dfinity)	$ 2.212	$2.36	$2.21	$24.99万	$11.88亿	-4.65%	-4.65%
38	HTX HTX	$ 0.0000017263	$0.00	$0.00	$1.37万	$17.26亿	1.17%	1.17%
39	GT Gatechain Token	$ 6.52	$6.64	$6.50	$53.40万	$8.01亿	-0.76%	-0.76%
40	KAS Kaspa	$ 0.03118	$0.03	$0.03	$216.92万	$8.25亿	-3.52%	-3.52%
41	VET 唯链	$ 0.0067	$0.01	$0.01	$3.70万	$5.76亿	-2.75%	-2.75%
42	ALGO Algorand	$ 0.10248	$0.11	$0.10	$168.66万	$8.88亿	-1.16%	-1.16%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$720.38万	$17.76亿	-0.06%	-0.06%
44	ATOM 阿童木	$ 1.629	$1.73	$1.62	$15.27万	$6.37亿	-5.56%	-5.56%
45	TRUMP OFFICIAL TRUMP	$ 2.829	$3.06	$2.82	$85.56万	$5.66亿	-6.44%	-6.44%
46	SEI Sei	$ 0.05186	$0.06	$0.05	$74.64万	$3.00亿	-6.74%	-6.74%
47	BONK Bonk	$ 0.000005688	$0.00	$0.00	$31.20万	$4.61亿	-4.09%	-4.09%
48	WLD Worldcoin	$ 0.2688	$0.29	$0.27	$50.39万	$4.69亿	-4%	-4%
49	FIL Filecoin	$ 0.8108	$0.86	$0.80	$74.69万	$5.54亿	-3.78%	-3.78%

1 2 3 ...36 >